BlockBlend Historical Data

BBL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00586
+2.16%
$ 650,585 $ 2,886
Nov 8, 2024 $ 0.00521
+0.39%
$ -- $ 447
Nov 7, 2024 $ 0.00517
+7.42%
$ 574,067 $ 444
Nov 6, 2024 $ 0.00481
+6.41%
$ 534,390 $ 3,836
Sep 28, 2024 $ 0.00469
-0.85%
$ 520,597 $ 2,281
Sep 27, 2024 $ 0.00473
-0.08%
$ 525,106 $ 2,303
Sep 6, 2024 $ 0.00407
-5.85%
$ 451,724 $ 5,093
Sep 5, 2024 $ 0.00432
-8.36%
$ 479,819 $ 7,922
Aug 22, 2024 $ 0.00516
-0.07%
$ -- $ 11,719
Aug 21, 2024 $ 0.00516
+0.39%
$ 572,413 $ 11,696
Aug 14, 2024 $ 0.00529
-0.79%
$ 587,121 $ 4,576
Aug 13, 2024 $ 0.00533
-0.18%
$ 591,298 $ 4,621
Jul 2, 2024 $ 0.00698
+0.17%
$ -- $ 8,277
Jul 1, 2024 $ 0.00696
-0.90%
$ 772,826 $ 18,591
Jun 30, 2024 $ 0.00703
-3.44%
$ 780,120 $ 7,984
Jun 29, 2024 $ 0.00756
+0.17%
$ -- $ 7,326
Jun 28, 2024 $ 0.00755
-0.34%
$ 838,097 $ 7,315
Jun 21, 2024 $ 0.00813
-0.22%
$ -- $ 2,073
Jun 20, 2024 $ 0.00815
-3.07%
$ 904,712 $ 2,078
Jun 19, 2024 $ 0.0084
-0.17%
$ 932,419 $ 3,258
Jun 7, 2024 $ 0.00962
-3.24%
$ 1.07 million $ 7,271
Jun 6, 2024 $ 0.00994
-2.58%
$ 1.1 million $ 7,511
Jun 5, 2024 $ 0.0102
+2.66%
$ 1.13 million $ 5,674
Jun 4, 2024 $ 0.00994
-1.34%
$ 1.1 million $ 3,648
Jun 3, 2024 $ 0.0101
-0.47%
$ 1.12 million $ 5,168
May 22, 2024 $ 0.0106
-1.95%
$ -- $ 5,938
May 21, 2024 $ 0.0108
+0.64%
$ 1.2 million $ 6,074
May 14, 2024 $ 0.00836
-1.13%
$ -- $ 6,211
May 13, 2024 $ 0.00846
-3.38%
$ 938,924 $ 6,279
May 12, 2024 $ 0.00876
+0.19%
$ 972,098 $ 4,350
May 6, 2024 $ 0.0103
+3.55%
$ -- $ 2,131
May 5, 2024 $ 0.00992
+0.92%
$ 1.1 million $ 2,078
Apr 30, 2024 $ 0.00935
-7.22%
$ 1.04 million $ 2,275
Apr 29, 2024 $ 0.0101
+1.31%
$ 1.12 million $ 2,451
Apr 28, 2024 $ 0.0109
+2.59%
$ 1.21 million $ 4,468
Apr 27, 2024 $ 0.0106
+0.18%
$ 1.18 million $ 4,368
Apr 25, 2024 $ 0.0107
+0.08%
$ -- $ 2,778
Apr 24, 2024 $ 0.0107
-3.79%
$ 1.19 million $ 2,773
Apr 23, 2024 $ 0.0111
-1.72%
$ 1.23 million $ 2,692
Apr 22, 2024 $ 0.0113
-0.67%
$ 1.26 million $ 2,848
Apr 21, 2024 $ 0.0114
-1.30%
$ 1.26 million $ 4,411
Apr 20, 2024 $ 0.0115
+3.21%
$ 1.28 million $ 4,793
Apr 19, 2024 $ 0.0112
-1.39%
$ 1.24 million $ 2,575
Apr 18, 2024 $ 0.0109
+2.60%
$ -- $ 11,533
Apr 17, 2024 $ 0.0106
+0.77%
$ 1.18 million $ 11,226
Apr 15, 2024 $ 0.0102
-0.70%
$ -- $ 4,153
Apr 14, 2024 $ 0.0103
+3.99%
$ 1.14 million $ 4,180
Apr 13, 2024 $ 0.00991
-9.93%
$ 1.1 million $ 14,804
Apr 12, 2024 $ 0.011
+0.07%
$ 1.22 million $ 16,464
Apr 11, 2024 $ 0.013
+1.51%
$ -- $ 4,994