CryptoSoul Historical Data

SOUL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.000153
-5.46%
$ -- $ 23
Feb 29, 2020 $ 0.000162
-4.28%
$ -- $ 2
Feb 28, 2020 $ 0.00017
-16.77%
$ -- $ 1
Feb 27, 2020 $ 0.000203
+11.21%
$ -- $ 5
Feb 26, 2020 $ 0.000183
+17.05%
$ -- $ 1
Feb 25, 2020 $ 0.000157
-10.26%
$ -- $ 14
Feb 24, 2020 $ 0.000175
-10.75%
$ -- $ 22
Feb 23, 2020 $ 0.000195
+8.17%
$ -- $ 27
Feb 22, 2020 $ 0.000181
+6.27%
$ -- $ 0
Feb 21, 2020 $ 0.00017
+1.26%
$ -- $ 40
Feb 20, 2020 $ 0.000168
-12.59%
$ -- $ 131
Feb 19, 2020 $ 0.000192
+25.97%
$ -- $ 19
Feb 18, 2020 $ 0.000153
-18.50%
$ -- $ 5
Feb 17, 2020 $ 0.000187
-2.57%
$ -- $ 29
Feb 16, 2020 $ 0.000192
-1.75%
$ -- $ 5
Feb 15, 2020 $ 0.000196
-31.43%
$ -- $ 14
Feb 14, 2020 $ 0.000285
+43.49%
$ -- $ 101
Feb 13, 2020 $ 0.000199
-12.98%
$ -- $ 49
Feb 12, 2020 $ 0.000229
+13.56%
$ -- $ 53
Feb 11, 2020 $ 0.000201
+11.06%
$ -- $ 45
Feb 10, 2020 $ 0.000181
+2.25%
$ -- $ 4
Feb 9, 2020 $ 0.000177
+8.82%
$ -- $ 4
Feb 8, 2020 $ 0.000181
+20.25%
$ -- $ 1
Feb 7, 2020 $ 0.000151
-13.76%
$ -- $ 2
Feb 6, 2020 $ 0.000175
-5.03%
$ -- $ 68
Feb 5, 2020 $ 0.000184
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.00017
-15.67%
$ -- $ 3
Feb 3, 2020 $ 0.000202
+8.06%
$ -- $ 69
Feb 2, 2020 $ 0.000187
+35.13%
$ -- $ 9
Feb 1, 2020 $ 0.000138
-27.56%
$ -- $ 1
Jan 31, 2020 $ 0.000191
+14.95%
$ -- $ 27
Jan 30, 2020 $ 0.000166
+3.00%
$ -- $ 9
Jan 29, 2020 $ 0.000188
+0.21%
$ -- $ 17
Jan 28, 2020 $ 0.000188
+7.26%
$ -- $ 51
Jan 27, 2020 $ 0.000183
+5.22%
$ -- $ 0
Jan 26, 2020 $ 0.000174
+3.98%
$ -- $ 1
Jan 25, 2020 $ 0.000167
+0.63%
$ -- $ 16
Jan 24, 2020 $ 0.000169
-0.79%
$ -- $ 1
Jan 23, 2020 $ 0.000171
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.000176
+0.59%
$ -- $ 32
Jan 21, 2020 $ 0.000175
+0.89%
$ -- $ 3
Jan 20, 2020 $ 0.000174
-1.01%
$ -- $ 3
Jan 19, 2020 $ 0.000175
-6.06%
$ -- $ 4
Jan 18, 2020 $ 0.000187
+2.48%
$ -- $ 16
Jan 17, 2020 $ 0.000183
-21.33%
$ -- $ 13
Jan 16, 2020 $ 0.000232
+33.65%
$ -- $ 2
Jan 15, 2020 $ 0.000174
+0.51%
$ -- $ 43
Jan 14, 2020 $ 0.000173
+9.34%
$ -- $ 1
Jan 13, 2020 $ 0.000158
+4.42%
$ -- $ 7
Jan 12, 2020 $ 0.000151
-20.81%
$ -- $ 7