CryptoSoul Historical Data

SOUL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.000191
+16.80%
$ -- $ 299
Jan 10, 2020 $ 0.000164
+17.57%
$ -- $ 61
Jan 9, 2020 $ 0.000139
-0.17%
$ -- $ 131
Jan 8, 2020 $ 0.00014
-16.07%
$ -- $ 9
Jan 7, 2020 $ 0.000166
+21.06%
$ -- $ 5
Jan 6, 2020 $ 0.000137
-8.87%
$ -- $ 43
Jan 5, 2020 $ 0.000151
+27.18%
$ -- $ 3
Jan 4, 2020 $ 0.000118
-1.17%
$ -- $ 10
Jan 3, 2020 $ 0.00012
+0.91%
$ -- $ 10
Jan 2, 2020 $ 0.000119
-2.49%
$ -- $ 0
Jan 1, 2020 $ 0.000122
-4.59%
$ -- $ 0
Dec 31, 2019 $ 0.000128
-9.19%
$ -- $ 97
Dec 30, 2019 $ 0.000141
-2.99%
$ -- $ 0
Dec 29, 2019 $ 0.000145
-9.64%
$ -- $ 8
Dec 28, 2019 $ 0.00016
+17.91%
$ -- $ 5
Dec 27, 2019 $ 0.000136
-12.82%
$ -- $ 7
Dec 26, 2019 $ 0.000156
+21.95%
$ -- $ 39
Dec 25, 2019 $ 0.000128
+61.90%
$ -- $ 38
Dec 24, 2019 $ 0.0000789
-41.27%
$ -- $ 25
Dec 23, 2019 $ 0.000134
-4.38%
$ -- $ 4
Dec 22, 2019 $ 0.000138
+3.23%
$ -- $ 0
Dec 21, 2019 $ 0.000134
-0.82%
$ -- $ 1
Dec 20, 2019 $ 0.000135
+1.91%
$ -- $ 2
Dec 19, 2019 $ 0.000134
-2.56%
$ -- $ 2
Dec 18, 2019 $ 0.000137
+9.05%
$ -- $ 2
Dec 17, 2019 $ 0.000126
-3.84%
$ -- $ 2
Dec 16, 2019 $ 0.000142
-8.02%
$ -- $ 2
Dec 15, 2019 $ 0.000154
-1.01%
$ -- $ 3
Dec 14, 2019 $ 0.000156
+2.90%
$ -- $ 19
Dec 13, 2019 $ 0.000151
-5.33%
$ -- $ 51
Dec 12, 2019 $ 0.00016
+5.23%
$ -- $ 1
Dec 11, 2019 $ 0.000152
+0.73%
$ -- $ 8
Dec 10, 2019 $ 0.000151
-1.29%
$ -- $ 11
Dec 9, 2019 $ 0.000152
-8.47%
$ -- $ 22
Dec 8, 2019 $ 0.000167
-1.65%
$ -- $ 5
Dec 7, 2019 $ 0.000169
+7.58%
$ -- $ 1
Dec 6, 2019 $ 0.000157
+0.94%
$ -- $ 14
Dec 5, 2019 $ 0.000156
+0.08%
$ -- $ 15
Dec 4, 2019 $ 0.000158
-5.22%
$ -- $ 2
Dec 3, 2019 $ 0.000166
-15.67%
$ -- $ 40
Dec 2, 2019 $ 0.000197
+29.85%
$ -- $ 22
Dec 1, 2019 $ 0.000152
-5.51%
$ -- $ 19
Nov 30, 2019 $ 0.000161
-18.00%
$ -- $ 3
Nov 29, 2019 $ 0.000196
+31.04%
$ -- $ 7
Nov 28, 2019 $ 0.00015
-37.32%
$ -- $ 2
Nov 27, 2019 $ 0.000239
+20.52%
$ -- $ 8
Nov 26, 2019 $ 0.000199
+35.54%
$ -- $ 12
Nov 25, 2019 $ 0.000146
-14.26%
$ -- $ 1
Nov 24, 2019 $ 0.00017
-6.58%
$ -- $ 54
Nov 23, 2019 $ 0.000182
-4.88%
$ -- $ 3