CryptoSoul Historical Data

SOUL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.000597
-1.12%
$ -- $ 14
Oct 1, 2022 $ 0.000603
+0.03%
$ -- $ 14
Sep 24, 2022 $ 0.000611
+0.00%
$ -- $ 20
Sep 23, 2022 $ 0.000611
-0.05%
$ -- $ 20
Sep 18, 2022 $ 0.000631
-6.47%
$ -- $ 54
Sep 17, 2022 $ 0.000676
+9.77%
$ -- $ 123
Aug 12, 2022 $ 0.000854
+0.81%
$ -- $ 36
Aug 11, 2022 $ 0.000847
+98.77%
$ -- $ 52
Aug 10, 2022 $ 0.000426
+10.36%
$ -- $ 100
Aug 8, 2022 $ 0.000832
+4.16%
$ -- $ 81
Aug 7, 2022 $ 0.000799
+1.63%
$ -- $ 105
Aug 6, 2022 $ 0.000816
+0.00%
$ -- $ 1
Aug 5, 2022 $ 0.000816
+103.05%
$ -- $ 94
Aug 4, 2022 $ 0.000402
-12.44%
$ -- $ 188
Jul 25, 2022 $ 0.000657
-2.98%
$ -- $ 0
Jul 24, 2022 $ 0.000678
+74.02%
$ -- $ 0
Jul 23, 2022 $ 0.000388
+2.08%
$ -- $ 24
Jul 22, 2022 $ 0.000464
+0.15%
$ -- $ 51
Jul 21, 2022 $ 0.000464
+1.09%
$ -- $ 51
Jul 20, 2022 $ 0.000467
-2.80%
$ -- $ 40
Jul 19, 2022 $ 0.000481
+9.12%
$ -- $ 202
Jul 2, 2022 $ 0.000564
+2.32%
$ -- $ 100
Jul 1, 2022 $ 0.000556
+43.03%
$ -- $ 122
May 31, 2022 $ 0.000693
-0.97%
$ -- $ 4
May 30, 2022 $ 0.000699
+4.94%
$ -- $ 4
May 16, 2022 $ 0.000823
+4.01%
$ -- $ 30
May 15, 2022 $ 0.000791
+31.90%
$ -- $ 48
May 11, 2022 $ 0.00108
-4.09%
$ -- $ 46
May 10, 2022 $ 0.00113
-0.33%
$ -- $ 158
May 6, 2022 $ 0.000989
-2.92%
$ -- $ 24
May 5, 2022 $ 0.00102
-14.40%
$ -- $ 25
May 4, 2022 $ 0.00119
+1.97%
$ -- $ 24
Apr 25, 2022 $ 0.00144
-3.92%
$ -- $ 5
Apr 24, 2022 $ 0.0015
-0.99%
$ -- $ 36
Apr 18, 2022 $ 0.00109
-1.66%
$ -- $ 116
Apr 17, 2022 $ 0.00111
-1.73%
$ -- $ 118
Apr 12, 2022 $ 0.00196
+6.43%
$ -- $ 596
Apr 11, 2022 $ 0.00184
-7.74%
$ -- $ 816
Mar 27, 2022 $ 0.000898
+0.83%
$ -- $ 36
Mar 26, 2022 $ 0.00089
+0.26%
$ -- $ 36
Mar 20, 2022 $ 0.000835
-0.95%
$ -- $ 8
Mar 19, 2022 $ 0.000843
+1.17%
$ -- $ 8
Mar 16, 2022 $ 0.000812
+3.24%
$ -- $ 357
Mar 15, 2022 $ 0.000787
+1.32%
$ -- $ 346
Mar 13, 2022 $ 0.000727
+0.91%
$ -- $ 92
Mar 12, 2022 $ 0.000721
-9.11%
$ -- $ 92
Mar 11, 2022 $ 0.000793
-10.48%
$ -- $ 27
Mar 10, 2022 $ 0.000887
-12.15%
$ -- $ 44
Mar 9, 2022 $ 0.00101
-13.02%
$ -- $ 7
Mar 8, 2022 $ 0.00116
+1.29%
$ -- $ 139