CryptoSoul Historical Data

SOUL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.00107
-4.67%
$ -- $ 3
Mar 2, 2022 $ 0.00112
-15.83%
$ -- $ 9
Mar 1, 2022 $ 0.00133
+1.23%
$ -- $ 44
Feb 28, 2022 $ 0.00118
+7.04%
$ -- $ 15
Feb 27, 2022 $ 0.0011
-6.06%
$ -- $ 14
Feb 23, 2022 $ 0.00227
-0.51%
$ -- $ 1,024
Feb 22, 2022 $ 0.00229
+53.10%
$ -- $ 1,030
Feb 19, 2022 $ 0.00163
+1.10%
$ -- $ 130
Feb 18, 2022 $ 0.00162
+1.09%
$ -- $ 199
Feb 16, 2022 $ 0.00107
-3.55%
$ -- $ 1
Feb 15, 2022 $ 0.00111
+2.63%
$ -- $ 11
Feb 14, 2022 $ 0.00109
+1.61%
$ -- $ 5
Feb 5, 2022 $ 0.00125
+0.03%
$ -- $ 17
Feb 4, 2022 $ 0.00125
+9.48%
$ -- $ 17
Jan 17, 2022 $ 0.00127
-2.18%
$ -- $ 25
Jan 16, 2022 $ 0.0013
-20.78%
$ -- $ 26
Jan 15, 2022 $ 0.00164
+0.64%
$ -- $ 472
Jan 14, 2022 $ 0.00163
-36.38%
$ -- $ 1,163
Jan 13, 2022 $ 0.00256
-0.30%
$ -- $ 55
Jan 11, 2022 $ 0.00258
+2.38%
$ -- $ 786
Jan 10, 2022 $ 0.00252
+0.76%
$ -- $ 767
Jan 9, 2022 $ 0.00155
+2.41%
$ -- $ 847
Jan 8, 2022 $ 0.00152
-0.51%
$ -- $ 828
Jan 2, 2022 $ 0.000824
+0.85%
$ -- $ 499
Jan 1, 2022 $ 0.000816
-4.62%
$ -- $ 493
Dec 31, 2021 $ 0.000857
-10.72%
$ -- $ 244
Dec 30, 2021 $ 0.000749
+2.83%
$ -- $ 99
Dec 29, 2021 $ 0.000727
-23.32%
$ -- $ 193
Dec 25, 2021 $ 0.00134
+3.35%
$ -- $ 144
Dec 24, 2021 $ 0.00129
-15.87%
$ -- $ 217
Dec 20, 2021 $ 0.00133
-2.76%
$ -- $ 13
Dec 19, 2021 $ 0.00137
-1.25%
$ -- $ 14
Dec 16, 2021 $ 0.00145
-0.93%
$ -- $ 82
Dec 15, 2021 $ 0.00147
+4.01%
$ -- $ 83
Dec 11, 2021 $ 0.00218
-1.75%
$ -- $ 55
Dec 10, 2021 $ 0.00223
-4.38%
$ -- $ 298
Dec 9, 2021 $ 0.00223
-6.96%
$ -- $ 58
Dec 8, 2021 $ 0.00239
+0.33%
$ -- $ 62
Dec 7, 2021 $ 0.00239
-0.12%
$ -- $ 7
Dec 6, 2021 $ 0.00239
+5.79%
$ -- $ 7
Dec 5, 2021 $ 0.00228
+2.26%
$ -- $ 43
Dec 4, 2021 $ 0.00222
+3.89%
$ -- $ 41
Dec 2, 2021 $ 0.00244
+10.39%
$ -- $ 11
Dec 1, 2021 $ 0.00221
-11.40%
$ -- $ 17
Nov 30, 2021 $ 0.0025
-0.55%
$ -- $ 325
Nov 20, 2021 $ 0.00226
-0.99%
$ -- $ 66
Nov 19, 2021 $ 0.00228
+0.60%
$ -- $ 66
Nov 12, 2021 $ 0.00357
-1.09%
$ -- $ 13
Nov 11, 2021 $ 0.00361
+47.26%
$ -- $ 115
Nov 10, 2021 $ 0.00377
+2.15%
$ -- $ 1,428