CryptoSoul Historical Data

SOUL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.000898
+37.39%
$ -- $ 28
Aug 29, 2021 $ 0.000654
+0.42%
$ -- $ 824
Aug 28, 2021 $ 0.0013
-0.76%
$ -- $ 28
Aug 27, 2021 $ 0.00131
-34.15%
$ -- $ 28
Aug 26, 2021 $ 0.00199
+59.00%
$ -- $ 44
Aug 25, 2021 $ 0.002
+0.31%
$ -- $ 287
Aug 24, 2021 $ 0.00199
+71.23%
$ -- $ 641
Aug 23, 2021 $ 0.00116
-10.46%
$ -- $ 70
Aug 22, 2021 $ 0.0013
-44.29%
$ -- $ 43
Aug 21, 2021 $ 0.00233
-4.57%
$ -- $ 626
Aug 20, 2021 $ 0.00163
+9.89%
$ -- $ 104
Aug 19, 2021 $ 0.00148
+10.82%
$ -- $ 4,486
Aug 17, 2021 $ 0.000915
-0.28%
$ -- $ 228
Aug 16, 2021 $ 0.000917
-4.53%
$ -- $ 669
Aug 15, 2021 $ 0.00106
+1.42%
$ -- $ 3
Aug 14, 2021 $ 0.000948
-0.96%
$ -- $ 238
Aug 13, 2021 $ 0.000957
+7.95%
$ -- $ 1,099
Aug 12, 2021 $ 0.000886
-2.71%
$ -- $ 7
Aug 11, 2021 $ 0.000912
-24.08%
$ -- $ 41
Aug 10, 2021 $ 0.0012
+30.87%
$ -- $ 310
Aug 8, 2021 $ 0.000876
-2.75%
$ -- $ 0
Aug 7, 2021 $ 0.000901
+3.16%
$ -- $ 245
Aug 6, 2021 $ 0.000873
-31.05%
$ -- $ 688
Aug 5, 2021 $ 0.00127
+59.29%
$ -- $ 45
Aug 4, 2021 $ 0.000767
-7.42%
$ -- $ 50
Aug 3, 2021 $ 0.000829
+5.78%
$ -- $ 71
Aug 2, 2021 $ 0.000784
-14.50%
$ -- $ 24
Aug 1, 2021 $ 0.000917
-63.31%
$ -- $ 412
Jul 30, 2021 $ 0.00166
+3.81%
$ -- $ 830
Jul 29, 2021 $ 0.0016
-14.49%
$ -- $ 954
Jul 28, 2021 $ 0.00187
+12.90%
$ -- $ 320
Jul 27, 2021 $ 0.00165
-32.16%
$ -- $ 51
Jul 26, 2021 $ 0.00244
+18.23%
$ -- $ 283
Jul 25, 2021 $ 0.00206
+66.73%
$ -- $ 612
Jul 24, 2021 $ 0.00124
-6.94%
$ -- $ 988
Jul 23, 2021 $ 0.00133
+40.48%
$ -- $ 901
Jul 22, 2021 $ 0.000945
+47.89%
$ -- $ 702
Jul 21, 2021 $ 0.000639
-8.26%
$ -- $ 13
Jul 20, 2021 $ 0.000697
+0.15%
$ -- $ 78
Jul 19, 2021 $ 0.000318
-0.02%
$ -- $ 22
Jul 18, 2021 $ 0.000318
-49.23%
$ -- $ 22
Jul 17, 2021 $ 0.000627
+1.53%
$ -- $ 1
Jul 16, 2021 $ 0.000638
+0.58%
$ -- $ 1
Jul 15, 2021 $ 0.000633
-3.61%
$ -- $ 1
Jul 11, 2021 $ 0.000511
+0.22%
$ -- $ 125
Jul 10, 2021 $ 0.00051
-0.45%
$ -- $ 125
Jul 7, 2021 $ 0.000693
+7.87%
$ -- $ 3
Jul 6, 2021 $ 0.000641
+14.23%
$ -- $ 5
Jul 5, 2021 $ 0.000508
-4.85%
$ -- $ 178
Jul 4, 2021 $ 0.000534
-0.49%
$ -- $ 187