CryptoSoul Historical Data

SOUL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.000662
+1.85%
$ -- $ 329
Jun 26, 2021 $ 0.000649
+136.14%
$ -- $ 332
Jun 25, 2021 $ 0.000501
+0.83%
$ -- $ 8
Jun 24, 2021 $ 0.000497
+80.23%
$ -- $ 65
Jun 23, 2021 $ 0.000276
+5.29%
$ -- $ 28
Jun 22, 2021 $ 0.000262
-1.86%
$ -- $ 19
Jun 20, 2021 $ 0.000531
+1.61%
$ -- $ 16
Jun 19, 2021 $ 0.000522
+31.91%
$ -- $ 68
Jun 18, 2021 $ 0.000396
-46.70%
$ -- $ 146
Jun 17, 2021 $ 0.000743
+49.41%
$ -- $ 21
Jun 12, 2021 $ 0.000707
+3.53%
$ -- $ 1
Jun 11, 2021 $ 0.000682
+26.36%
$ -- $ 50
Jun 10, 2021 $ 0.000369
-0.98%
$ -- $ 4
Jun 9, 2021 $ 0.000373
+2.45%
$ -- $ 4
Jun 8, 2021 $ 0.000941
-4.35%
$ -- $ 67
Jun 7, 2021 $ 0.000984
+34.49%
$ -- $ 70
Jun 6, 2021 $ 0.000731
+46.56%
$ -- $ 23
Jun 5, 2021 $ 0.000499
-47.01%
$ -- $ 6,470
Jun 4, 2021 $ 0.000942
-0.05%
$ -- $ 9
Jun 3, 2021 $ 0.000561
+3.50%
$ -- $ 12
Jun 2, 2021 $ 0.000543
-8.10%
$ -- $ 13
Jun 1, 2021 $ 0.000363
-2.69%
$ -- $ 1
May 30, 2021 $ 0.000451
+4.17%
$ -- $ 1
May 29, 2021 $ 0.000433
-57.84%
$ -- $ 1
May 28, 2021 $ 0.00103
+200.38%
$ -- $ 151
May 27, 2021 $ 0.000342
-71.22%
$ -- $ 6,843
May 26, 2021 $ 0.00113
+2.30%
$ -- $ 6
May 25, 2021 $ 0.00111
+4.74%
$ -- $ 6
May 23, 2021 $ 0.000452
-10.64%
$ -- $ 46
May 22, 2021 $ 0.000507
-36.56%
$ -- $ 58
May 20, 2021 $ 0.00184
+13.09%
$ -- $ 1
May 19, 2021 $ 0.00163
-4.12%
$ -- $ 1
May 18, 2021 $ 0.000879
+0.64%
$ -- $ 22
May 17, 2021 $ 0.000873
-52.98%
$ -- $ 22
May 16, 2021 $ 0.00186
+1.47%
$ -- $ 9
May 15, 2021 $ 0.00141
-1.45%
$ -- $ 21
May 14, 2021 $ 0.00143
-28.28%
$ -- $ 43
May 13, 2021 $ 0.00199
+40.05%
$ -- $ 5
May 12, 2021 $ 0.00143
-29.28%
$ -- $ 4
May 11, 2021 $ 0.00202
+35.66%
$ -- $ 49
May 10, 2021 $ 0.00148
+4.76%
$ -- $ 37
May 9, 2021 $ 0.00155
+0.03%
$ -- $ 17
May 8, 2021 $ 0.00154
-4.83%
$ -- $ 178
May 7, 2021 $ 0.00162
+6.55%
$ -- $ 15
May 6, 2021 $ 0.00225
-3.15%
$ -- $ 1
May 5, 2021 $ 0.00233
+42.27%
$ -- $ 1
May 4, 2021 $ 0.00164
-2.81%
$ -- $ 18
May 3, 2021 $ 0.00155
+1.80%
$ -- $ 7
May 2, 2021 $ 0.00152
+0.70%
$ -- $ 7
Apr 30, 2021 $ 0.00151
+0.73%
$ -- $ 13