CryptoSoul Historical Data

SOUL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.000507
+4.28%
$ -- $ 122
Mar 4, 2021 $ 0.000487
+1.52%
$ -- $ 54
Mar 3, 2021 $ 0.000479
-34.54%
$ -- $ 171
Mar 2, 2021 $ 0.00048
-4.02%
$ -- $ 1
Mar 1, 2021 $ 0.000499
+2.06%
$ -- $ 1
Feb 27, 2021 $ 0.000474
+1.84%
$ -- $ 2
Feb 26, 2021 $ 0.000465
+0.75%
$ -- $ 5
Feb 25, 2021 $ 0.00046
+8.60%
$ -- $ 1
Feb 24, 2021 $ 0.000423
-10.88%
$ -- $ 65
Feb 23, 2021 $ 0.000475
-12.05%
$ -- $ 12
Feb 22, 2021 $ 0.00054
-7.34%
$ -- $ 9
Feb 21, 2021 $ 0.000583
+5.65%
$ -- $ 7
Feb 20, 2021 $ 0.000553
+0.24%
$ -- $ 9
Feb 19, 2021 $ 0.000551
-1.93%
$ -- $ 20
Feb 18, 2021 $ 0.000562
+2.27%
$ -- $ 0
Feb 17, 2021 $ 0.000546
+1.73%
$ -- $ 1
Feb 16, 2021 $ 0.000537
-31.22%
$ -- $ 2
Feb 15, 2021 $ 0.000782
-9.06%
$ -- $ 115
Feb 14, 2021 $ 0.00086
-9.75%
$ -- $ 27
Feb 13, 2021 $ 0.000826
-3.35%
$ -- $ 16
Feb 12, 2021 $ 0.000856
+77.42%
$ -- $ 36
Feb 11, 2021 $ 0.000511
+8.92%
$ -- $ 1
Feb 10, 2021 $ 0.000469
-16.95%
$ -- $ 1
Feb 9, 2021 $ 0.000565
+1.44%
$ -- $ 64
Feb 7, 2021 $ 0.000566
-3.94%
$ -- $ 1
Feb 6, 2021 $ 0.000589
-2.04%
$ -- $ 1
Feb 5, 2021 $ 0.000601
-20.11%
$ -- $ 121
Feb 4, 2021 $ 0.000753
+42.58%
$ -- $ 3
Feb 3, 2021 $ 0.000528
+48.92%
$ -- $ 88
Feb 2, 2021 $ 0.000355
+0.56%
$ -- $ 25
Jan 30, 2021 $ 0.000694
-1.43%
$ -- $ 7
Jan 29, 2021 $ 0.000705
-0.46%
$ -- $ 9
Jan 28, 2021 $ 0.000428
+6.92%
$ -- $ 53
Jan 27, 2021 $ 0.0004
-45.28%
$ -- $ 60
Jan 26, 2021 $ 0.000732
+163.39%
$ -- $ 81
Jan 22, 2021 $ 0.000255
+8.26%
$ -- $ 1
Jan 21, 2021 $ 0.000237
-18.39%
$ -- $ 3
Jan 19, 2021 $ 0.000293
+5.75%
$ -- $ 2
Jan 18, 2021 $ 0.000277
-10.01%
$ -- $ 2
Jan 17, 2021 $ 0.000308
-15.85%
$ -- $ 36
Jan 16, 2021 $ 0.000366
+4.39%
$ -- $ 21
Jan 15, 2021 $ 0.00035
-8.28%
$ -- $ 1
Jan 14, 2021 $ 0.000382
-11.15%
$ -- $ 30
Jan 13, 2021 $ 0.000429
-33.21%
$ -- $ 91
Jan 12, 2021 $ 0.000642
-9.67%
$ -- $ 18
Jan 11, 2021 $ 0.000712
+81.82%
$ -- $ 30
Jan 10, 2021 $ 0.000392
+155.06%
$ -- $ 1
Jan 9, 2021 $ 0.000154
+80.29%
$ -- $ 129
Jan 8, 2021 $ 0.000234
+0.50%
$ -- $ 2
Jan 7, 2021 $ 0.000233
-3.71%
$ -- $ 7