CryptoSoul Historical Data

SOUL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0015
+0.59%
$ -- $ 12
Apr 28, 2021 $ 0.00149
+0.82%
$ -- $ 3
Apr 23, 2021 $ 0.00121
-32.65%
$ -- $ 6
Apr 22, 2021 $ 0.00179
-17.85%
$ -- $ 17
Apr 21, 2021 $ 0.00263
+13.70%
$ -- $ 38
Apr 20, 2021 $ 0.00232
+55.16%
$ -- $ 61
Apr 19, 2021 $ 0.00149
-4.71%
$ -- $ 139
Apr 18, 2021 $ 0.00157
-14.31%
$ -- $ 14
Apr 17, 2021 $ 0.00183
-0.05%
$ -- $ 6
Apr 16, 2021 $ 0.00172
-1.60%
$ -- $ 2
Apr 15, 2021 $ 0.00175
+3.41%
$ -- $ 2
Apr 14, 2021 $ 0.00169
-14.18%
$ -- $ 266
Apr 13, 2021 $ 0.00197
-6.23%
$ -- $ 0
Apr 12, 2021 $ 0.0021
+7.46%
$ -- $ 259
Apr 11, 2021 $ 0.00195
-9.41%
$ -- $ 674
Apr 10, 2021 $ 0.00216
-0.52%
$ -- $ 57
Apr 9, 2021 $ 0.00214
+1.15%
$ -- $ 4
Apr 8, 2021 $ 0.00212
+3.92%
$ -- $ 4
Apr 7, 2021 $ 0.00309
-0.58%
$ -- $ 13
Apr 6, 2021 $ 0.00311
+1.21%
$ -- $ 13
Apr 5, 2021 $ 0.00307
+48.40%
$ -- $ 117
Apr 4, 2021 $ 0.00303
+2.89%
$ -- $ 2
Apr 3, 2021 $ 0.00295
-8.32%
$ -- $ 167
Apr 2, 2021 $ 0.00322
+1.88%
$ -- $ 58
Apr 1, 2021 $ 0.00296
+2.20%
$ -- $ 31
Mar 30, 2021 $ 0.00243
-11.34%
$ -- $ 86
Mar 29, 2021 $ 0.00274
+3.44%
$ -- $ 128
Mar 28, 2021 $ 0.00264
-38.40%
$ -- $ 26
Mar 27, 2021 $ 0.0043
+55.86%
$ -- $ 7
Mar 26, 2021 $ 0.00275
-33.57%
$ -- $ 61
Mar 25, 2021 $ 0.00415
+62.10%
$ -- $ 1
Mar 24, 2021 $ 0.00256
-2.69%
$ -- $ 1,588
Mar 23, 2021 $ 0.00263
-17.47%
$ -- $ 1,568
Mar 22, 2021 $ 0.00286
-0.85%
$ -- $ 17
Mar 21, 2021 $ 0.00288
-37.30%
$ -- $ 17
Mar 20, 2021 $ 0.00459
+48.19%
$ -- $ 407
Mar 19, 2021 $ 0.00309
-19.36%
$ -- $ 2,456
Mar 18, 2021 $ 0.00382
+41.67%
$ -- $ 6,119
Mar 17, 2021 $ 0.0027
+136.81%
$ -- $ 102
Mar 16, 2021 $ 0.00114
+24.29%
$ -- $ 2,920
Mar 15, 2021 $ 0.000916
-45.37%
$ -- $ 1,662
Mar 14, 2021 $ 0.00168
+37.06%
$ -- $ 3
Mar 13, 2021 $ 0.00123
-29.38%
$ -- $ 141
Mar 12, 2021 $ 0.00174
-47.25%
$ -- $ 64
Mar 11, 2021 $ 0.00329
+35.45%
$ -- $ 409
Mar 10, 2021 $ 0.00243
-34.57%
$ -- $ 5,896
Mar 9, 2021 $ 0.00371
+47.30%
$ -- $ 923
Mar 8, 2021 $ 0.00251
+341.02%
$ -- $ 4,173
Mar 7, 2021 $ 0.000571
+18.90%
$ -- $ 1
Mar 6, 2021 $ 0.000481
-5.08%
$ -- $ 0