Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argoneum Historical Data

AGM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2019 $0.00208
+0.59%
$-- $63
Jul 24, 2019 $0.00206
-0.17%
$-- $40
Jul 23, 2019 $0.00207
-4.56%
$-- $11
Jul 22, 2019 $0.00217
-10.29%
$-- $228
Jul 21, 2019 $0.00241
+7.67%
$-- $8
Jul 20, 2019 $0.00224
+2.11%
$-- $17
Jul 19, 2019 $0.0022
-2.17%
$-- $43
Jul 18, 2019 $0.00224
-3.11%
$-- $60
Jul 17, 2019 $0.00232
-2.23%
$-- $31
Jul 16, 2019 $0.00237
-22.35%
$-- $94
Jul 15, 2019 $0.00305
+8.46%
$-- $71
Jul 14, 2019 $0.00281
-8.42%
$-- $122
Jul 13, 2019 $0.00307
-2.97%
$-- $43
Jul 12, 2019 $0.00316
-23.14%
$-- $263
Jul 11, 2019 $0.00412
-19.49%
$-- $2,595
Jul 10, 2019 $0.00511
+53.15%
$-- $540
Jul 9, 2019 $0.00334
+25.38%
$-- $1,158
Jul 8, 2019 $0.00266
-32.83%
$-- $728
Jul 7, 2019 $0.00397
-3.69%
$-- $339
Jul 6, 2019 $0.00412
+1.93%
$-- $451
Jul 5, 2019 $0.00404
-1.61%
$-- $328
Jul 4, 2019 $0.00411
-5.29%
$-- $236
Jul 3, 2019 $0.00433
+1.52%
$-- $237
Jul 2, 2019 $0.00427
+4.09%
$-- $640
Jul 1, 2019 $0.0041
-5.18%
$-- $291
Jun 30, 2019 $0.00433
-26.57%
$-- $480
Jun 29, 2019 $0.00589
+9.29%
$-- $700
Jun 28, 2019 $0.00539
-16.92%
$-- $487
Jun 27, 2019 $0.00649
+3.77%
$-- $908
Jun 26, 2019 $0.00625
+29.61%
$-- $2,217
Jun 25, 2019 $0.00482
-10.41%
$-- $867
Jun 24, 2019 $0.00538
-9.45%
$-- $766
Jun 23, 2019 $0.00595
+2.28%
$-- $291
Jun 22, 2019 $0.00581
+4.47%
$-- $765
Jun 21, 2019 $0.00557
+8.54%
$-- $774
Jun 20, 2019 $0.00513
+1.45%
$-- $463
Jun 19, 2019 $0.00505
+8.11%
$-- $407
Jun 18, 2019 $0.00467
-26.52%
$-- $480
Jun 17, 2019 $0.00636
+5.49%
$-- $390
Jun 16, 2019 $0.00603
-2.30%
$-- $409
Jun 15, 2019 $0.00617
+2.35%
$-- $592
Jun 14, 2019 $0.00603
+25.25%
$-- $2,012
Jun 13, 2019 $0.00481
-14.34%
$-- $1,397
Jun 12, 2019 $0.00562
+15.64%
$-- $853
Jun 11, 2019 $0.00486
-7.41%
$-- $283
Jun 10, 2019 $0.00525
+0.90%
$-- $262
Jun 9, 2019 $0.0052
-6.43%
$-- $450
Jun 8, 2019 $0.00556
+10.74%
$-- $161
Jun 7, 2019 $0.00502
-18.24%
$-- $239
Jun 6, 2019 $0.00614
-0.07%
$-- $243