Argoneum Historical Data

AGM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00208
+0.59%
$ -- $ 63
Jul 24, 2019 $ 0.00206
-0.17%
$ -- $ 40
Jul 23, 2019 $ 0.00207
-4.56%
$ -- $ 11
Jul 22, 2019 $ 0.00217
-10.29%
$ -- $ 228
Jul 21, 2019 $ 0.00241
+7.67%
$ -- $ 8
Jul 20, 2019 $ 0.00224
+2.11%
$ -- $ 17
Jul 19, 2019 $ 0.0022
-2.17%
$ -- $ 43
Jul 18, 2019 $ 0.00224
-3.11%
$ -- $ 60
Jul 17, 2019 $ 0.00232
-2.23%
$ -- $ 31
Jul 16, 2019 $ 0.00237
-22.35%
$ -- $ 94
Jul 15, 2019 $ 0.00305
+8.46%
$ -- $ 71
Jul 14, 2019 $ 0.00281
-8.42%
$ -- $ 122
Jul 13, 2019 $ 0.00307
-2.97%
$ -- $ 43
Jul 12, 2019 $ 0.00316
-23.14%
$ -- $ 263
Jul 11, 2019 $ 0.00412
-19.49%
$ -- $ 2,595
Jul 10, 2019 $ 0.00511
+53.15%
$ -- $ 540
Jul 9, 2019 $ 0.00334
+25.38%
$ -- $ 1,158
Jul 8, 2019 $ 0.00266
-32.83%
$ -- $ 728
Jul 7, 2019 $ 0.00397
-3.69%
$ -- $ 339
Jul 6, 2019 $ 0.00412
+1.93%
$ -- $ 451
Jul 5, 2019 $ 0.00404
-1.61%
$ -- $ 328
Jul 4, 2019 $ 0.00411
-5.29%
$ -- $ 236
Jul 3, 2019 $ 0.00433
+1.52%
$ -- $ 237
Jul 2, 2019 $ 0.00427
+4.09%
$ -- $ 640
Jul 1, 2019 $ 0.0041
-5.18%
$ -- $ 291
Jun 30, 2019 $ 0.00433
-26.57%
$ -- $ 480
Jun 29, 2019 $ 0.00589
+9.29%
$ -- $ 700
Jun 28, 2019 $ 0.00539
-16.92%
$ -- $ 487
Jun 27, 2019 $ 0.00649
+3.77%
$ -- $ 908
Jun 26, 2019 $ 0.00625
+29.61%
$ -- $ 2,217
Jun 25, 2019 $ 0.00482
-10.41%
$ -- $ 867
Jun 24, 2019 $ 0.00538
-9.45%
$ -- $ 766
Jun 23, 2019 $ 0.00595
+2.28%
$ -- $ 291
Jun 22, 2019 $ 0.00581
+4.47%
$ -- $ 765
Jun 21, 2019 $ 0.00557
+8.54%
$ -- $ 774
Jun 20, 2019 $ 0.00513
+1.45%
$ -- $ 463
Jun 19, 2019 $ 0.00505
+8.11%
$ -- $ 407
Jun 18, 2019 $ 0.00467
-26.52%
$ -- $ 480
Jun 17, 2019 $ 0.00636
+5.49%
$ -- $ 390
Jun 16, 2019 $ 0.00603
-2.30%
$ -- $ 409
Jun 15, 2019 $ 0.00617
+2.35%
$ -- $ 592
Jun 14, 2019 $ 0.00603
+25.25%
$ -- $ 2,012
Jun 13, 2019 $ 0.00481
-14.34%
$ -- $ 1,397
Jun 12, 2019 $ 0.00562
+15.64%
$ -- $ 853
Jun 11, 2019 $ 0.00486
-7.41%
$ -- $ 283
Jun 10, 2019 $ 0.00525
+0.90%
$ -- $ 262
Jun 9, 2019 $ 0.0052
-6.43%
$ -- $ 450
Jun 8, 2019 $ 0.00556
+10.74%
$ -- $ 161
Jun 7, 2019 $ 0.00502
-18.24%
$ -- $ 239
Jun 6, 2019 $ 0.00614
-0.07%
$ -- $ 243