Coinranking
Argoneum Historical Data
AGM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2019 | $0.00615 | +18.05% | ||
| Jun 4, 2019 | $0.00521 | -6.22% | ||
| Jun 3, 2019 | $0.00555 | -24.19% | ||
| Jun 2, 2019 | $0.00732 | +0.18% | ||
| Jun 1, 2019 | $0.00731 | +2.29% | ||
| May 31, 2019 | $0.00715 | +8.45% | ||
| May 30, 2019 | $0.00659 | -9.16% | ||
| May 29, 2019 | $0.00725 | +2.31% | ||
| May 28, 2019 | $0.00709 | -14.37% | ||
| May 27, 2019 | $0.00828 | +5.80% | ||
| May 26, 2019 | $0.00783 | -8.94% | ||
| May 25, 2019 | $0.00859 | -6.92% | ||
| May 24, 2019 | $0.00923 | +9.06% | ||
| May 23, 2019 | $0.00847 | -1.10% | ||
| May 22, 2019 | $0.00856 | +24.38% | ||
| May 21, 2019 | $0.00688 | +33.27% | ||
| May 20, 2019 | $0.00516 | -13.95% | ||
| May 19, 2019 | $0.006 | -16.47% | ||
| May 18, 2019 | $0.00719 | -4.24% | ||
| May 17, 2019 | $0.0075 | -2.79% | ||
| May 16, 2019 | $0.00772 | -13.74% | ||
| May 15, 2019 | $0.00895 | +12.43% | ||
| May 14, 2019 | $0.00796 | -21.96% | ||
| May 13, 2019 | $0.0102 | -0.87% | ||
| May 12, 2019 | $0.0103 | +10.03% | ||
| May 11, 2019 | $0.00935 | +11.64% | ||
| May 10, 2019 | $0.00838 | +3.89% | ||
| May 9, 2019 | $0.00806 | +3.99% | ||
| May 8, 2019 | $0.00775 | -7.58% | ||
| May 7, 2019 | $0.00839 | -5.33% | ||
| May 6, 2019 | $0.00886 | +11.82% | ||
| May 5, 2019 | $0.00793 | -18.08% | ||
| May 4, 2019 | $0.00968 | +33.06% | ||
| May 3, 2019 | $0.00727 | +3.32% | ||
| May 2, 2019 | $0.00704 | -12.76% | ||
| May 1, 2019 | $0.00807 | +0.49% | ||
| Apr 30, 2019 | $0.00803 | +18.98% | ||
| Apr 29, 2019 | $0.00675 | -15.91% | ||
| Apr 28, 2019 | $0.008 | -3.66% | ||
| Apr 27, 2019 | $0.00831 | -0.84% | ||
| Apr 26, 2019 | $0.00838 | -0.23% | ||
| Apr 25, 2019 | $0.0084 | -22.65% | ||
| Apr 24, 2019 | $0.0109 | -1.80% | ||
| Apr 23, 2019 | $0.0111 | +3.06% | ||
| Apr 22, 2019 | $0.0107 | -12.90% | ||
| Apr 21, 2019 | $0.0123 | +31.57% | ||
| Apr 20, 2019 | $0.00936 | -8.11% | ||
| Apr 19, 2019 | $0.0102 | -4.96% | ||
| Apr 18, 2019 | $0.0107 | +10.84% | ||
| Apr 17, 2019 | $0.00967 | -1.67% | ||