stdovecash Historical Data

DOVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₆799
+0.00%
$ 16,781 $ 8
Mar 17, 10 AM $ 0.0₆802
+0.00%
$ 16,850 $ 6
Mar 16, 8 PM $ 0.0₆806
+0.00%
$ 16,923 $ 4
Mar 16, 2 PM $ 0.0₆816
+0.00%
$ 17,126 $ 2
Mar 15, 9 PM $ 0.0₆799
+0.00%
$ 16,788 $ 5
Mar 13, 5 PM $ 0.0₆804
+0.00%
$ 16,875 $ 15
Mar 13, 4 PM $ 0.0₆81
+0.00%
$ -- $ 13
Mar 13, 9 AM $ 0.0₆796
+0.00%
$ 16,724 $ 7
Mar 13, 1 AM $ 0.0₆79
+0.00%
$ 16,584 $ 4
Mar 12, 11 AM $ 0.0₆783
+0.00%
$ 16,446 $ 1
Mar 12, 2 AM $ 0.0₆783
-0.16%
$ 16,448 $ 6
Mar 11, 5 PM $ 0.0₆783
+0.00%
$ 16,433 $ 4
Mar 11, 11 AM $ 0.0₆776
+0.00%
$ 16,295 $ 1
Mar 9, 6 PM $ 0.0₆772
-1.71%
$ -- $ 23
Mar 9, 5 PM $ 0.0₆787
-3.66%
$ 16,519 $ 21
Mar 9, 1 PM $ 0.0₆824
+0.21%
$ 17,305 $ 2
Mar 9, 3 AM $ 0.0₆808
-0.10%
$ 16,961 $ 1
Mar 8, 1 PM $ 0.0₆812
-2.26%
$ 17,050 $ 2
Mar 8, 3 AM $ 0.0₆833
+0.00%
$ 17,499 $ 10
Mar 6, 3 PM $ 0.0₆842
-0.48%
$ 17,687 $ 7
Mar 6, 2 PM $ 0.0₆851
+0.00%
$ 17,878 $ 4
Mar 6, 11 AM $ 0.0₆859
+0.00%
$ 18,031 $ 2
Mar 6, 10 AM $ 0.0₆858
+0.00%
$ 18,023 $ 1
Mar 5, 7 PM $ 0.0₆868
-7.88%
$ 18,235 $ 42
Mar 5, 3 PM $ 0.0₆995
+0.00%
$ 20,901 $ 3
Mar 4, 7 PM $ 0.0₆995
+0.00%
$ 20,888 $ 11
Mar 4, 8 AM $ 0.0₆979
+0.00%
$ 20,553 $ 6
Mar 4, 7 AM $ 0.0₆976
+0.00%
$ 20,497 $ 5
Mar 3, 7 PM $ 0.0₆981
+0.00%
$ -- $ 3
Mar 3, 4 PM $ 0.0₆98
+0.00%
$ 20,590 $ 1
Mar 3, 6 AM $ 0.0₆981
-1.50%
$ 20,608 $ 43
Mar 2, 6 PM $ 0.0₆999
+0.00%
$ 20,975 $ 37
Mar 2, 3 PM $ 0.0₅101
+0.80%
$ 21,108 $ 35
Mar 2, 2 PM $ 0.0₆993
+0.00%
$ 20,857 $ 31
Mar 2, 9 AM $ 0.0₆987
+0.00%
$ 20,718 $ 30
Mar 1, 8 PM $ 0.0₅1
+0.00%
$ 21,026 $ 18
Feb 28, 8 PM $ 0.0₆794
+0.00%
$ 16,682 $ 27
Feb 28, 6 PM $ 0.0₆786
+0.00%
$ 16,508 $ 10
Feb 27, 2 PM $ 0.0₆799
+0.00%
$ 16,772 $ 16
Feb 27, 1 PM $ 0.0₆802
+0.00%
$ 16,838 $ 15
Feb 25, 2 AM $ 0.0₆785
+0.00%
$ 16,494 $ 23
Feb 25, 1 AM $ 0.0₆768
+0.00%
$ 16,129 $ 22
Feb 24, 4 AM $ 0.0₆774
+0.00%
$ 16,263 $ 13
Feb 23, 9 AM $ 0.0₆787
+0.00%
$ 16,537 $ 5
Feb 23, 1 AM $ 0.0₆787
-1.46%
$ 16,537 $ 11
Feb 22, 4 PM $ 0.0₆806
+0.00%
$ 16,927 $ 2
Feb 22, 3 PM $ 0.0₆808
+0.00%
$ 16,975 $ 2
Feb 20, 6 PM $ 0.0₆808
+0.00%
$ 16,963 $ 7
Feb 18, 2 PM $ 0.0₆805
+0.00%
$ 16,907 $ 6
Feb 17, 9 PM $ 0.0₆815
+0.00%
$ 17,118 $ 33