stdovecash Historical Data

DOVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0₆817
-0.77%
$ 17,148 $ 33
Feb 17, 7 PM $ 0.0₆83
-9.01%
$ 17,436 $ 29
Feb 16, 10 PM $ 0.0₆914
+0.00%
$ 19,200 $ 13
Feb 16, 9 PM $ 0.0₆91
+0.00%
$ 19,109 $ 12
Feb 16, 4 PM $ 0.0₆91
+0.00%
$ 19,103 $ 6
Feb 16, 2 PM $ 0.0₆941
+0.00%
$ -- $ 2
Feb 13, 6 AM $ 0.0₅104
-2.17%
$ 21,757 $ 9
Feb 12, 11 PM $ 0.0₅106
+0.00%
$ 22,228 $ 2
Feb 12, 3 AM $ 0.0₅108
+2.78%
$ 22,735 $ 47
Feb 12, 2 AM $ 0.0₅106
+0.00%
$ 22,211 $ 47
Feb 11, 7 PM $ 0.0₅105
+0.00%
$ 22,032 $ 44
Feb 11, 6 PM $ 0.0₅105
+0.40%
$ 21,970 $ 43
Feb 11, 2 PM $ 0.0₅105
+0.75%
$ 21,850 $ 37
Feb 11, 4 AM $ 0.0₅106
+0.00%
$ 22,314 $ 29
Feb 11, 2 AM $ 0.0₅107
+0.00%
$ 22,457 $ 13
Feb 10, 5 PM $ 0.0₅105
-2.91%
$ 21,952 $ 29
Feb 10, 4 PM $ 0.0₅108
+0.00%
$ 22,644 $ 21
Feb 10, 7 AM $ 0.0₅109
+0.00%
$ 22,797 $ 16
Feb 9, 8 AM $ 0.0₅111
+0.00%
$ 23,345 $ 6
Feb 8, 9 PM $ 0.0₅112
-0.25%
$ 23,508 $ 11
Feb 8, 6 PM $ 0.0₅112
+0.00%
$ 23,569 $ 8
Feb 7, 6 PM $ 0.0₅113
+0.00%
$ 23,743 $ 1
Feb 7, 10 AM $ 0.0₅113
+0.00%
$ 23,649 $ 14
Feb 7, 7 AM $ 0.0₅113
+0.00%
$ 23,833 $ 11
Feb 7, 6 AM $ 0.0₅114
+0.00%
$ 23,930 $ 10
Feb 6, 6 PM $ 0.0₅114
+0.00%
$ 24,040 $ 40
Feb 6, 4 PM $ 0.0₅113
+0.00%
$ 23,773 $ 36
Feb 6, 1 PM $ 0.0₅112
+0.34%
$ 23,567 $ 34
Feb 6, 10 AM $ 0.0₅111
+0.00%
$ 23,312 $ 30
Feb 6, 9 AM $ 0.0₅111
+0.00%
$ 23,213 $ 29
Feb 6, 5 AM $ 0.0₅111
+0.00%
$ 23,314 $ 25
Feb 6, 1 AM $ 0.0₅11
+1.58%
$ 23,157 $ 93
Feb 6, 12 AM $ 0.0₅108
-2.23%
$ 22,603 $ 87
Feb 5, 11 PM $ 0.0₅111
+0.91%
$ 23,285 $ 78
Feb 5, 6 PM $ 0.0₅113
+0.00%
$ 23,815 $ 60
Feb 5, 11 AM $ 0.0₅116
+0.00%
$ 24,385 $ 45
Feb 5, 8 AM $ 0.0₅117
+0.00%
$ -- $ 38
Feb 4, 11 PM $ 0.0₅119
+0.00%
$ 24,936 $ 36
Feb 4, 11 AM $ 0.0₅124
+0.00%
$ 26,099 $ 22
Feb 4, 9 AM $ 0.0₅125
+0.00%
$ 26,145 $ 8
Feb 3, 6 PM $ 0.0₅119
-0.59%
$ 25,007 $ 21
Feb 3, 2 PM $ 0.0₅121
+0.00%
$ 25,383 $ 16
Feb 2, 5 AM $ 0.0₅122
+0.00%
$ 25,653 $ 17
Feb 2, 4 AM $ 0.0₅121
+0.00%
$ 25,472 $ 16
Feb 2, 3 AM $ 0.0₅123
+0.00%
$ 25,745 $ 14
Feb 2, 12 AM $ 0.0₅123
+0.00%
$ 25,812 $ 7
Feb 1, 3 PM $ 0.0₅123
+0.00%
$ 25,803 $ 11
Feb 1, 2 PM $ 0.0₅123
-0.60%
$ 25,841 $ 8
Jan 31, 6 PM $ 0.0₅125
+0.00%
$ 26,225 $ 72
Jan 31, 5 PM $ 0.0₅126
-0.85%
$ 26,365 $ 70