stdovecash Historical Data

DOVE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₅127
+0.00%
$ 26,702 $ 66
Jan 31, 7 AM $ 0.0₅13
+0.00%
$ 27,279 $ 59
Jan 31, 6 AM $ 0.0₅13
+0.00%
$ 27,240 $ 44
Jan 28, 6 AM $ 0.0₅124
+0.00%
$ 25,947 $ 1
Jan 27, 10 PM $ 0.0₅123
+0.00%
$ 25,835 $ 3
Jan 21, 9 PM $ 0.0₅122
+0.00%
$ 25,698 $ 11
Jan 21, 5 PM $ 0.0₅122
+0.00%
$ 25,540 $ 6
Jan 21, 12 AM $ 0.0₅122
-0.75%
$ 25,639 $ 82
Jan 20, 6 PM $ 0.0₅123
+0.00%
$ 25,894 $ 78
Jan 20, 5 PM $ 0.0₅124
+0.00%
$ 26,113 $ 76
Jan 20, 7 AM $ 0.0₅127
+0.00%
$ 26,687 $ 70
Jan 19, 6 PM $ 0.0₅132
-3.49%
$ 27,657 $ 120
Jan 19, 4 AM $ 0.0₅137
+0.00%
$ 28,713 $ 25
Jan 19, 12 AM $ 0.0₅137
+0.00%
$ 28,687 $ 61
Jan 18, 11 PM $ 0.0₅137
+0.00%
$ 28,849 $ 50
Jan 18, 3 PM $ 0.0₅137
+0.00%
$ 28,862 $ 6
Jan 17, 3 PM $ 0.0₅136
+0.00%
$ 28,528 $ 59
Jan 17, 8 AM $ 0.0₅136
-0.18%
$ 28,639 $ 58
Jan 16, 11 PM $ 0.0₅138
+0.00%
$ 29,026 $ 8
Jan 16, 4 PM $ 0.0₅138
+0.00%
$ 28,933 $ 5
Jan 15, 7 PM $ 0.0₅138
-0.09%
$ 28,914 $ 24
Jan 15, 6 PM $ 0.0₅138
-0.10%
$ 28,944 $ 21
Jan 15, 1 AM $ 0.0₅138
+0.00%
$ 28,956 $ 47
Jan 14, 7 AM $ 0.0₅138
+0.00%
$ 28,920 $ 15
Jan 14, 6 AM $ 0.0₅138
-0.74%
$ 28,937 $ 14
Jan 13, 10 PM $ 0.0₅137
-0.26%
$ 28,864 $ 13
Jan 12, 10 AM $ 0.0₅138
-0.55%
$ 28,882 $ 54
Jan 11, 9 PM $ 0.0₅138
+0.00%
$ -- $ 25
Jan 11, 8 PM $ 0.0₅138
+0.00%
$ 29,007 $ 23
Jan 10, 10 PM $ 0.0₅139
+0.00%
$ 29,171 $ 13
Jan 10, 9 PM $ 0.0₅139
+0.00%
$ 29,132 $ 12
Jan 10, 8 PM $ 0.0₅139
-0.17%
$ 29,237 $ 10
Jan 10, 9 AM $ 0.0₅139
+0.00%
$ 29,131 $ 8
Jan 8, 6 AM $ 0.0₅139
+0.00%
$ 29,085 $ 41
Jan 7, 8 PM $ 0.0₅138
+0.00%
$ 29,044 $ 32
Jan 7, 12 PM $ 0.0₅138
+0.00%
$ 29,069 $ 25
Jan 6, 11 PM $ 0.0₅139
+0.00%
$ 29,123 $ 16
Jan 6, 9 PM $ 0.0₅139
+0.00%
$ 29,091 $ 13
Jan 6, 8 PM $ 0.0₅138
+0.00%
$ 29,059 $ 13
Jan 5, 8 PM $ 0.0₅138
+0.00%
$ 29,082 $ 15
Jan 5, 7 PM $ 0.0₅138
+0.00%
$ 29,062 $ 13
Jan 2, 6 PM $ 0.0₅138
-0.23%
$ 29,075 $ 97
Jan 2, 5 PM $ 0.0₅139
+0.00%
$ 29,138 $ 87
Jan 2, 4 PM $ 0.0₅138
+0.00%
$ 29,077 $ 84
Jan 2, 5 AM $ 0.0₅139
+0.88%
$ 29,097 $ 169
Jan 1, 6 PM $ 0.0₅13
+18.50%
$ 27,280 $ 54
Dec 18, 6 AM $ 0.0₅111
+0.00%
$ 23,317 $ 154
Dec 17, 4 PM $ 0.0₅113
+0.00%
$ 23,746 $ 149
Dec 15, 3 PM $ 0.0₅116
+0.00%
$ 24,393 $ 131
Dec 11, 8 AM $ 0.0₅118
+0.00%
$ 24,846 $ 88