ORC Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000624
-9.46%
$ 623,900 $ 3,850
Oct 24, 2025 $ 0.000676
-2.82%
$ 688,595 $ 3,502
Oct 23, 2025 $ 0.000689
-9.38%
$ 693,568 $ 2,745
Oct 21, 2025 $ 0.000771
-3.19%
$ 763,678 $ 1,855
Oct 19, 2025 $ 0.000814
-4.48%
$ 814,239 $ 1,134
Oct 18, 2025 $ 0.000854
-3.56%
$ 852,240 $ 6,079
Oct 17, 2025 $ 0.000911
-8.91%
$ 900,596 $ 8,207
Oct 16, 2025 $ 0.001
-11.86%
$ 988,018 $ 4,012
Oct 15, 2025 $ 0.00113
+14.37%
$ 1.13 million $ 6,992
Oct 11, 2025 $ 0.000737
-1.71%
$ -- $ 4,987
Oct 10, 2025 $ 0.000765
-17.68%
$ 764,425 $ 5,485
Oct 9, 2025 $ 0.000936
+4.20%
$ 935,637 $ 16,014
Oct 8, 2025 $ 0.000895
+5.08%
$ 895,278 $ 7,319
Oct 7, 2025 $ 0.000857
+0.87%
$ 857,078 $ 25,231
Oct 6, 2025 $ 0.000955
-3.75%
$ 954,641 $ 14,978
Oct 5, 2025 $ 0.000996
-6.04%
$ 995,449 $ 11,102
Oct 4, 2025 $ 0.001
+0.00%
$ 1 million $ 4,408
Oct 3, 2025 $ 0.00105
-2.60%
$ -- $ 5,436
Oct 2, 2025 $ 0.00107
+7.33%
$ 1.07 million $ 15,586
Oct 1, 2025 $ 0.000992
-6.74%
$ 991,551 $ 20,251
Sep 30, 2025 $ 0.00107
-6.59%
$ 1.07 million $ 4,855
Sep 29, 2025 $ 0.00116
-0.61%
$ 1.16 million $ 7,430
Sep 28, 2025 $ 0.00116
+1.04%
$ 1.16 million $ 5,406
Sep 26, 2025 $ 0.00126
+4.44%
$ -- $ 4,549
Sep 25, 2025 $ 0.00122
-7.74%
$ 1.22 million $ 11,640
Sep 24, 2025 $ 0.00137
+0.20%
$ -- $ 6,603
Sep 23, 2025 $ 0.00138
+3.16%
$ 1.38 million $ 6,889
Sep 21, 2025 $ 0.00144
-0.88%
$ 1.44 million $ 5,900
Sep 20, 2025 $ 0.00142
-1.53%
$ -- $ 5,150
Sep 19, 2025 $ 0.00145
-6.23%
$ 1.44 million $ 14,794
Sep 18, 2025 $ 0.00157
-5.64%
$ 1.54 million $ 10,360
Sep 17, 2025 $ 0.00167
-0.60%
$ 1.66 million $ 14,765
Sep 16, 2025 $ 0.00167
+3.52%
$ 1.68 million $ 20,106
Sep 15, 2025 $ 0.00145
-4.33%
$ 1.45 million $ 8,990
Sep 14, 2025 $ 0.00154
-3.91%
$ -- $ 9,141
Sep 13, 2025 $ 0.0016
+5.93%
$ 1.6 million $ 20,955
Sep 12, 2025 $ 0.0015
+3.77%
$ 1.49 million $ 28,488
Sep 11, 2025 $ 0.00126
+0.63%
$ -- $ 8,588
Sep 10, 2025 $ 0.00125
+4.68%
$ 1.23 million $ 13,353
Sep 9, 2025 $ 0.00119
-10.66%
$ 1.23 million $ 32,284
Sep 8, 2025 $ 0.00132
+2.45%
$ 1.34 million $ 15,177
Sep 7, 2025 $ 0.00129
+11.97%
$ 1.29 million $ 32,553
Sep 6, 2025 $ 0.00116
-2.29%
$ 1.17 million $ 12,952
Sep 5, 2025 $ 0.00119
-10.37%
$ 1.19 million $ 35,699
Sep 4, 2025 $ 0.00134
-8.42%
$ 1.34 million $ 23,944
Sep 3, 2025 $ 0.00148
-1.01%
$ 1.49 million $ 12,661
Sep 2, 2025 $ 0.00146
+7.85%
$ 1.47 million $ 15,968
Sep 1, 2025 $ 0.00134
-4.55%
$ 1.34 million $ 34,834
Aug 31, 2025 $ 0.00156
+17.93%
$ 1.39 million $ 93,543
Aug 30, 2025 $ 0.00131
+8.04%
$ 1.24 million $ 47,134