ORC Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000437
-2.05%
$ 436,970 $ 1,088
Nov 13, 2025 $ 0.000497
-1.46%
$ -- $ 2,830
Nov 12, 2025 $ 0.000505
+0.82%
$ 505,740 $ 5,278
Nov 11, 2025 $ 0.000508
-17.90%
$ 507,890 $ 6,093
Nov 10, 2025 $ 0.000544
+3.61%
$ -- $ 1,667
Nov 9, 2025 $ 0.000526
-1.17%
$ 525,850 $ 1,520
Nov 2, 2025 $ 0.000532
-2.65%
$ -- $ 907
Nov 1, 2025 $ 0.00054
-0.31%
$ 539,551 $ 2,522
Oct 31, 2025 $ 0.000527
+2.12%
$ -- $ 2,507
Oct 30, 2025 $ 0.000512
-2.16%
$ 513,238 $ 5,153
Oct 27, 2025 $ 0.000589
-0.68%
$ -- $ 1,609
Oct 26, 2025 $ 0.000594
-4.75%
$ 593,786 $ 2,622
Oct 25, 2025 $ 0.000624
-9.46%
$ 623,900 $ 3,850
Oct 24, 2025 $ 0.000676
-2.82%
$ 688,595 $ 3,502
Oct 23, 2025 $ 0.000689
-9.38%
$ 693,568 $ 2,745
Oct 21, 2025 $ 0.000771
-3.19%
$ 763,678 $ 1,855
Oct 19, 2025 $ 0.000814
-4.48%
$ 814,239 $ 1,134
Oct 18, 2025 $ 0.000854
-3.56%
$ 852,240 $ 6,079
Oct 17, 2025 $ 0.000911
-8.91%
$ 900,596 $ 8,207
Oct 16, 2025 $ 0.001
-11.86%
$ 988,018 $ 4,012
Oct 15, 2025 $ 0.00113
+14.37%
$ 1.13 million $ 6,992
Oct 11, 2025 $ 0.000737
-1.71%
$ -- $ 4,987
Oct 10, 2025 $ 0.000765
-17.68%
$ 764,425 $ 5,485
Oct 9, 2025 $ 0.000936
+4.20%
$ 935,637 $ 16,014
Oct 8, 2025 $ 0.000895
+5.08%
$ 895,278 $ 7,319
Oct 7, 2025 $ 0.000857
+0.87%
$ 857,078 $ 25,231
Oct 6, 2025 $ 0.000955
-3.75%
$ 954,641 $ 14,978
Oct 5, 2025 $ 0.000996
-6.04%
$ 995,449 $ 11,102
Oct 4, 2025 $ 0.001
+0.00%
$ 1 million $ 4,408
Oct 3, 2025 $ 0.00105
-2.60%
$ -- $ 5,436
Oct 2, 2025 $ 0.00107
+7.33%
$ 1.07 million $ 15,586
Oct 1, 2025 $ 0.000992
-6.74%
$ 991,551 $ 20,251
Sep 30, 2025 $ 0.00107
-6.59%
$ 1.07 million $ 4,855
Sep 29, 2025 $ 0.00116
-0.61%
$ 1.16 million $ 7,430
Sep 28, 2025 $ 0.00116
+1.04%
$ 1.16 million $ 5,406
Sep 26, 2025 $ 0.00126
+4.44%
$ -- $ 4,549
Sep 25, 2025 $ 0.00122
-7.74%
$ 1.22 million $ 11,640
Sep 24, 2025 $ 0.00137
+0.20%
$ -- $ 6,603
Sep 23, 2025 $ 0.00138
+3.16%
$ 1.38 million $ 6,889
Sep 21, 2025 $ 0.00144
-0.88%
$ 1.44 million $ 5,900
Sep 20, 2025 $ 0.00142
-1.53%
$ -- $ 5,150
Sep 19, 2025 $ 0.00145
-6.23%
$ 1.44 million $ 14,794
Sep 18, 2025 $ 0.00157
-5.64%
$ 1.54 million $ 10,360
Sep 17, 2025 $ 0.00167
-0.60%
$ 1.66 million $ 14,765
Sep 16, 2025 $ 0.00167
+3.52%
$ 1.68 million $ 20,106
Sep 15, 2025 $ 0.00145
-4.33%
$ 1.45 million $ 8,990
Sep 14, 2025 $ 0.00154
-3.91%
$ -- $ 9,141
Sep 13, 2025 $ 0.0016
+5.93%
$ 1.6 million $ 20,955
Sep 12, 2025 $ 0.0015
+3.77%
$ 1.49 million $ 28,488
Sep 11, 2025 $ 0.00126
+0.63%
$ -- $ 8,588