Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORC Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.0005
+1.15%
$403,733 $2,867
Dec 9, 2025 $0.000495
-0.37%
$399,229 $6,108
Dec 8, 2025 $0.00043
+0.10%
$347,256 $969
Dec 7, 2025 $0.000409
+3.86%
$330,039 $2,305
Dec 2, 2025 $0.000427
-5.50%
$344,822 $3,553
Nov 24, 2025 $0.000446
-2.45%
$-- $2,109
Nov 23, 2025 $0.000463
+1.34%
$458,153 $2,782
Nov 16, 2025 $0.000437
-2.05%
$436,970 $1,088
Nov 13, 2025 $0.000497
-1.46%
$-- $2,830
Nov 12, 2025 $0.000505
+0.82%
$505,740 $5,278
Nov 11, 2025 $0.000508
-17.90%
$507,890 $6,093
Nov 10, 2025 $0.000544
+3.61%
$-- $1,667
Nov 9, 2025 $0.000526
-1.17%
$525,850 $1,520
Nov 2, 2025 $0.000532
-2.65%
$-- $907
Nov 1, 2025 $0.00054
-0.31%
$539,551 $2,522
Oct 31, 2025 $0.000527
+2.12%
$-- $2,507
Oct 30, 2025 $0.000512
-2.16%
$513,238 $5,153
Oct 27, 2025 $0.000589
-0.68%
$-- $1,609
Oct 26, 2025 $0.000594
-4.75%
$593,786 $2,622
Oct 25, 2025 $0.000624
-9.46%
$623,900 $3,850
Oct 24, 2025 $0.000676
-2.82%
$688,595 $3,502
Oct 23, 2025 $0.000689
-9.38%
$693,568 $2,745
Oct 21, 2025 $0.000771
-3.19%
$763,678 $1,855
Oct 19, 2025 $0.000814
-4.48%
$814,239 $1,134
Oct 18, 2025 $0.000854
-3.56%
$852,240 $6,079
Oct 17, 2025 $0.000911
-8.91%
$900,596 $8,207
Oct 16, 2025 $0.001
-11.86%
$988,018 $4,012
Oct 15, 2025 $0.00113
+14.37%
$1.13 million $6,992
Oct 11, 2025 $0.000737
-1.71%
$-- $4,987
Oct 10, 2025 $0.000765
-17.68%
$764,425 $5,485
Oct 9, 2025 $0.000936
+4.20%
$935,637 $16,014
Oct 8, 2025 $0.000895
+5.08%
$895,278 $7,319
Oct 7, 2025 $0.000857
+0.87%
$857,078 $25,231
Oct 6, 2025 $0.000955
-3.75%
$954,641 $14,978
Oct 5, 2025 $0.000996
-6.04%
$995,449 $11,102
Oct 4, 2025 $0.001
+0.00%
$1 million $4,408
Oct 3, 2025 $0.00105
-2.60%
$-- $5,436
Oct 2, 2025 $0.00107
+7.33%
$1.07 million $15,586
Oct 1, 2025 $0.000992
-6.74%
$991,551 $20,251
Sep 30, 2025 $0.00107
-6.59%
$1.07 million $4,855
Sep 29, 2025 $0.00116
-0.61%
$1.16 million $7,430
Sep 28, 2025 $0.00116
+1.04%
$1.16 million $5,406
Sep 26, 2025 $0.00126
+4.44%
$-- $4,549
Sep 25, 2025 $0.00122
-7.74%
$1.22 million $11,640
Sep 24, 2025 $0.00137
+0.20%
$-- $6,603
Sep 23, 2025 $0.00138
+3.16%
$1.38 million $6,889
Sep 21, 2025 $0.00144
-0.88%
$1.44 million $5,900
Sep 20, 2025 $0.00142
-1.53%
$-- $5,150
Sep 19, 2025 $0.00145
-6.23%
$1.44 million $14,794
Sep 18, 2025 $0.00157
-5.64%
$1.54 million $10,360