ORC Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.0005
+1.15%
$403,733 $2,867
Dec 9, 2025 $0.000495
-0.37%
$399,229 $6,108
Dec 8, 2025 $0.00043
+0.10%
$347,256 $969
Dec 7, 2025 $0.000409
+3.86%
$330,039 $2,305
Dec 2, 2025 $0.000427
-5.50%
$344,822 $3,553
Nov 24, 2025 $0.000446
-2.45%
$-- $2,109
Nov 23, 2025 $0.000463
+1.34%
$458,153 $2,782
Nov 16, 2025 $0.000437
-2.05%
$436,970 $1,088
Nov 13, 2025 $0.000497
-1.46%
$-- $2,830
Nov 12, 2025 $0.000505
+0.82%
$505,740 $5,278
Nov 11, 2025 $0.000508
-17.90%
$507,890 $6,093
Nov 10, 2025 $0.000544
+3.61%
$-- $1,667
Nov 9, 2025 $0.000526
-1.17%
$525,850 $1,520
Nov 2, 2025 $0.000532
-2.65%
$-- $907
Nov 1, 2025 $0.00054
-0.31%
$539,551 $2,522
Oct 31, 2025 $0.000527
+2.12%
$-- $2,507
Oct 30, 2025 $0.000512
-2.16%
$513,238 $5,153
Oct 27, 2025 $0.000589
-0.68%
$-- $1,609
Oct 26, 2025 $0.000594
-4.75%
$593,786 $2,622
Oct 25, 2025 $0.000624
-9.46%
$623,900 $3,850
Oct 24, 2025 $0.000676
-2.82%
$688,595 $3,502
Oct 23, 2025 $0.000689
-9.38%
$693,568 $2,745
Oct 21, 2025 $0.000771
-3.19%
$763,678 $1,855
Oct 19, 2025 $0.000814
-4.48%
$814,239 $1,134
Oct 18, 2025 $0.000854
-3.56%
$852,240 $6,079
Oct 17, 2025 $0.000911
-8.91%
$900,596 $8,207
Oct 16, 2025 $0.001
-11.86%
$988,018 $4,012
Oct 15, 2025 $0.00113
+14.37%
$1.13 million $6,992
Oct 11, 2025 $0.000737
-1.71%
$-- $4,987
Oct 10, 2025 $0.000765
-17.68%
$764,425 $5,485
Oct 9, 2025 $0.000936
+4.20%
$935,637 $16,014
Oct 8, 2025 $0.000895
+5.08%
$895,278 $7,319
Oct 7, 2025 $0.000857
+0.87%
$857,078 $25,231
Oct 6, 2025 $0.000955
-3.75%
$954,641 $14,978
Oct 5, 2025 $0.000996
-6.04%
$995,449 $11,102
Oct 4, 2025 $0.001
+0.00%
$1 million $4,408
Oct 3, 2025 $0.00105
-2.60%
$-- $5,436
Oct 2, 2025 $0.00107
+7.33%
$1.07 million $15,586
Oct 1, 2025 $0.000992
-6.74%
$991,551 $20,251
Sep 30, 2025 $0.00107
-6.59%
$1.07 million $4,855
Sep 29, 2025 $0.00116
-0.61%
$1.16 million $7,430
Sep 28, 2025 $0.00116
+1.04%
$1.16 million $5,406
Sep 26, 2025 $0.00126
+4.44%
$-- $4,549
Sep 25, 2025 $0.00122
-7.74%
$1.22 million $11,640
Sep 24, 2025 $0.00137
+0.20%
$-- $6,603
Sep 23, 2025 $0.00138
+3.16%
$1.38 million $6,889
Sep 21, 2025 $0.00144
-0.88%
$1.44 million $5,900
Sep 20, 2025 $0.00142
-1.53%
$-- $5,150
Sep 19, 2025 $0.00145
-6.23%
$1.44 million $14,794
Sep 18, 2025 $0.00157
-5.64%
$1.54 million $10,360