ORC Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.00152
+0.00%
$-- $2,673
Apr 21 $0.0013
+0.00%
$-- $2,538
Apr 14 $0.00116
+0.00%
$-- $6,306
Apr 7 $0.000965
+0.00%
$-- $14,579
Mar 31 $0.00111
+0.00%
$-- $983
Mar 24 $0.00119
+0.00%
$-- $28,095
Mar 17 $0.00134
+0.00%
$-- $3,518
Mar 10 $0.00137
+0.00%
$-- $9,835
Mar 3 $0.00183
+0.00%
$-- $34,917
Feb 24 $0.00183
+0.00%
$-- $21,143
Feb 17 $0.00188
+0.00%
$-- $21,544
Feb 10 $0.0022
+0.00%
$-- $48,614
Feb 3 $0.00207
+0.00%
$-- $81,445
Jan 27 $0.00264
+0.00%
$-- $47,475
Jan 20 $0.00293
-8.44%
$-- $136,263
Jan 13 $0.00665
+12.18%
$-- $124,428
Jan 6 $0.00598
+38.92%
$5.74 million $258,521
Oct 28 $0.00691
-34.09%
$-- $190,507
Oct 21 $0.009
+0.24%
$10.49 million $1.41 million
Oct 14 $0.00912
+38.03%
$9.12 million $1.04 million
Oct 7 $0.00718
+6.87%
$6.61 million $372,206
Sep 30 $0.00643
-27.17%
$6.72 million $251,144
Sep 23 $0.00838
+1.47%
$8.83 million $212,939
Sep 16 $0.00855
-13.56%
$8.26 million $399,975
Sep 9 $0.00993
-4.04%
$9.89 million $479,804
Sep 2 $0.0107
+7.50%
$10.53 million $496,278
Aug 26 $0.0101
+24.03%
$10.08 million $1.11 million
Aug 19 $0.00918
-1.20%
$8.12 million $395,086
Aug 12 $0.00998
+51.97%
$9.29 million $534,286
Aug 5 $0.00744
-16.09%
$6.55 million $731,239
Jul 29 $0.00826
-11.74%
$8.84 million $512,756
Jul 22 $0.012
-9.79%
$9.34 million $1.16 million
Jul 15 $0.00956
+203.82%
$13.14 million $1.74 million
Jul 8 $0.00424
+255.36%
$3.17 million $3.12 million
Download