ORC Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00119
+0.00%
$ -- $ 28,095
Mar 17 $ 0.00134
+0.00%
$ -- $ 3,518
Mar 10 $ 0.00137
+0.00%
$ -- $ 9,835
Mar 3 $ 0.00183
+0.00%
$ -- $ 34,917
Feb 24 $ 0.00183
+0.00%
$ -- $ 21,143
Feb 17 $ 0.00188
+0.00%
$ -- $ 21,544
Feb 10 $ 0.0022
+0.00%
$ -- $ 48,614
Feb 3 $ 0.00207
+0.00%
$ -- $ 81,445
Jan 27 $ 0.00264
+0.00%
$ -- $ 47,475
Jan 20 $ 0.00293
-8.44%
$ -- $ 136,263
Jan 13 $ 0.00665
+12.18%
$ -- $ 124,428
Jan 6 $ 0.00598
+38.92%
$ 5.74 million $ 258,521
Oct 28 $ 0.00691
-34.09%
$ -- $ 190,507
Oct 21 $ 0.009
+0.24%
$ 10.49 million $ 1.41 million
Oct 14 $ 0.00912
+38.03%
$ 9.12 million $ 1.04 million
Oct 7 $ 0.00718
+6.87%
$ 6.61 million $ 372,206
Sep 30 $ 0.00643
-27.17%
$ 6.72 million $ 251,144
Sep 23 $ 0.00838
+1.47%
$ 8.83 million $ 212,939
Sep 16 $ 0.00855
-13.56%
$ 8.26 million $ 399,975
Sep 9 $ 0.00993
-4.04%
$ 9.89 million $ 479,804
Sep 2 $ 0.0107
+7.50%
$ 10.53 million $ 496,278
Aug 26 $ 0.0101
+24.03%
$ 10.08 million $ 1.11 million
Aug 19 $ 0.00918
-1.20%
$ 8.12 million $ 395,086
Aug 12 $ 0.00998
+51.97%
$ 9.29 million $ 534,286
Aug 5 $ 0.00744
-16.09%
$ 6.55 million $ 731,239
Jul 29 $ 0.00826
-11.74%
$ 8.84 million $ 512,756
Jul 22 $ 0.012
-9.79%
$ 9.34 million $ 1.16 million
Jul 15 $ 0.00956
+203.82%
$ 13.14 million $ 1.74 million
Jul 8 $ 0.00424
+255.36%
$ 3.17 million $ 3.12 million
Download