Coinranking
ORC Historical Data
ORC
Page 3
| Date | | |
|---|---|---|
| Aug 29, 2025 | $ 0.0012 | -25.32% |
| Aug 28, 2025 | $ 0.00152 | +67.28% |
| Aug 27, 2025 | $ 0.000997 | +4.38% |
| Aug 24, 2025 | $ 0.000895 | +0.52% |
| Aug 19, 2025 | $ 0.00088 | +0.00% |
| Aug 15, 2025 | $ 0.00101 | +7.04% |
| Aug 14, 2025 | $ 0.000952 | +12.56% |
| Aug 13, 2025 | $ 0.000886 | +1.18% |
| Aug 11, 2025 | $ 0.00102 | +0.19% |
| Aug 10, 2025 | $ 0.00102 | -5.76% |
| Aug 8, 2025 | $ 0.00107 | +0.67% |
| Aug 7, 2025 | $ 0.00106 | -0.77% |
| Aug 6, 2025 | $ 0.00106 | +1.74% |
| Aug 4, 2025 | $ 0.00109 | -0.16% |
| Aug 3, 2025 | $ 0.00108 | -1.70% |
| Aug 2, 2025 | $ 0.00109 | +1.27% |
| Aug 1, 2025 | $ 0.00107 | +2.93% |
| Jul 29, 2025 | $ 0.0012 | +1.26% |
| Jul 28, 2025 | $ 0.00121 | -5.00% |
| Jul 27, 2025 | $ 0.00125 | +0.36% |
| Jul 23, 2025 | $ 0.00143 | -7.81% |
| Jul 22, 2025 | $ 0.00145 | -8.32% |
| Jul 21, 2025 | $ 0.00141 | +0.00% |
| Jul 20, 2025 | $ 0.0013 | +9.85% |
| Jul 19, 2025 | $ 0.00118 | -11.22% |
| Jul 18, 2025 | $ 0.00133 | -5.50% |
| Jul 12, 2025 | $ 0.00164 | +0.00% |
| Jul 11, 2025 | $ 0.00147 | +0.46% |
| Jul 10, 2025 | $ 0.00147 | +0.49% |
| Jul 9, 2025 | $ 0.00147 | +3.23% |
| Jul 8, 2025 | $ 0.00142 | -3.03% |
| Jul 7, 2025 | $ 0.00146 | -4.24% |
| Jul 5, 2025 | $ 0.00128 | +0.00% |
| Jul 2, 2025 | $ 0.00117 | +0.82% |
| Jul 1, 2025 | $ 0.00115 | +0.19% |
| Jun 30, 2025 | $ 0.00118 | -0.10% |
| Jun 29, 2025 | $ 0.00118 | +1.29% |
| Jun 28, 2025 | $ 0.00121 | +3.22% |
| Jun 27, 2025 | $ 0.00117 | -0.80% |
| Jun 26, 2025 | $ 0.00114 | -0.45% |
| Jun 25, 2025 | $ 0.00114 | -5.54% |
| Jun 24, 2025 | $ 0.00119 | -6.34% |
| Jun 23, 2025 | $ 0.00128 | +11.69% |
| Jun 22, 2025 | $ 0.00114 | -6.96% |
| Jun 21, 2025 | $ 0.00123 | -1.81% |
| Jun 20, 2025 | $ 0.00121 | -12.85% |
| Jun 19, 2025 | $ 0.00139 | +0.98% |
| Jun 10, 2025 | $ 0.00193 | +4.71% |
| Jun 9, 2025 | $ 0.00187 | +1.19% |
| May 12, 2025 | $ 0.00188 | +0.00% |