ORC Historical Data

ORC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00167
-0.60%
$1.66 million $14,765
Sep 16, 2025 $0.00167
+3.52%
$1.68 million $20,106
Sep 15, 2025 $0.00145
-4.33%
$1.45 million $8,990
Sep 14, 2025 $0.00154
-3.91%
$-- $9,141
Sep 13, 2025 $0.0016
+5.93%
$1.6 million $20,955
Sep 12, 2025 $0.0015
+3.77%
$1.49 million $28,488
Sep 11, 2025 $0.00126
+0.63%
$-- $8,588
Sep 10, 2025 $0.00125
+4.68%
$1.23 million $13,353
Sep 9, 2025 $0.00119
-10.66%
$1.23 million $32,284
Sep 8, 2025 $0.00132
+2.45%
$1.34 million $15,177
Sep 7, 2025 $0.00129
+11.97%
$1.29 million $32,553
Sep 6, 2025 $0.00116
-2.29%
$1.17 million $12,952
Sep 5, 2025 $0.00119
-10.37%
$1.19 million $35,699
Sep 4, 2025 $0.00134
-8.42%
$1.34 million $23,944
Sep 3, 2025 $0.00148
-1.01%
$1.49 million $12,661
Sep 2, 2025 $0.00146
+7.85%
$1.47 million $15,968
Sep 1, 2025 $0.00134
-4.55%
$1.34 million $34,834
Aug 31, 2025 $0.00156
+17.93%
$1.39 million $93,543
Aug 30, 2025 $0.00131
+8.04%
$1.24 million $47,134
Aug 29, 2025 $0.0012
-25.32%
$1.2 million $119,899
Aug 28, 2025 $0.00152
+67.28%
$1.52 million $217,681
Aug 27, 2025 $0.000997
+4.38%
$919,362 $21,485
Aug 24, 2025 $0.000895
+0.52%
$895,841 $9,728
Aug 19, 2025 $0.00088
+0.00%
$-- $4,048
Aug 15, 2025 $0.00101
+7.04%
$-- $12,758
Aug 14, 2025 $0.000952
+12.56%
$944,794 $17,111
Aug 13, 2025 $0.000886
+1.18%
$886,225 $31,418
Aug 11, 2025 $0.00102
+0.19%
$-- $6,274
Aug 10, 2025 $0.00102
-5.76%
$1.02 million $11,068
Aug 8, 2025 $0.00107
+0.67%
$-- $9,893
Aug 7, 2025 $0.00106
-0.77%
$1.06 million $11,476
Aug 6, 2025 $0.00106
+1.74%
$1.06 million $16,564
Aug 4, 2025 $0.00109
-0.16%
$-- $5,885
Aug 3, 2025 $0.00108
-1.70%
$1.09 million $7,286
Aug 2, 2025 $0.00109
+1.27%
$1.09 million $10,758
Aug 1, 2025 $0.00107
+2.93%
$1.07 million $10,883
Jul 29, 2025 $0.0012
+1.26%
$-- $10,372
Jul 28, 2025 $0.00121
-5.00%
$1.21 million $12,684
Jul 27, 2025 $0.00125
+0.36%
$1.25 million $14,531
Jul 23, 2025 $0.00143
-7.81%
$-- $9,634
Jul 22, 2025 $0.00145
-8.32%
$1.45 million $15,352
Jul 21, 2025 $0.00141
+0.00%
$1.41 million $25,520
Jul 20, 2025 $0.0013
+9.85%
$-- $9,915
Jul 19, 2025 $0.00118
-11.22%
$1.18 million $13,012
Jul 18, 2025 $0.00133
-5.50%
$1.33 million $18,118
Jul 12, 2025 $0.00164
+0.00%
$-- $13,582
Jul 11, 2025 $0.00147
+0.46%
$-- $16,531
Jul 10, 2025 $0.00147
+0.49%
$1.47 million $16,555
Jul 9, 2025 $0.00147
+3.23%
$1.47 million $20,953
Jul 8, 2025 $0.00142
-3.03%
$1.42 million $9,513