Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORC Historical Data

ORC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $0.00167
-0.60%
$1.66 million $14,765
Sep 16, 2025 $0.00167
+3.52%
$1.68 million $20,106
Sep 15, 2025 $0.00145
-4.33%
$1.45 million $8,990
Sep 14, 2025 $0.00154
-3.91%
$-- $9,141
Sep 13, 2025 $0.0016
+5.93%
$1.6 million $20,955
Sep 12, 2025 $0.0015
+3.77%
$1.49 million $28,488
Sep 11, 2025 $0.00126
+0.63%
$-- $8,588
Sep 10, 2025 $0.00125
+4.68%
$1.23 million $13,353
Sep 9, 2025 $0.00119
-10.66%
$1.23 million $32,284
Sep 8, 2025 $0.00132
+2.45%
$1.34 million $15,177
Sep 7, 2025 $0.00129
+11.97%
$1.29 million $32,553
Sep 6, 2025 $0.00116
-2.29%
$1.17 million $12,952
Sep 5, 2025 $0.00119
-10.37%
$1.19 million $35,699
Sep 4, 2025 $0.00134
-8.42%
$1.34 million $23,944
Sep 3, 2025 $0.00148
-1.01%
$1.49 million $12,661
Sep 2, 2025 $0.00146
+7.85%
$1.47 million $15,968
Sep 1, 2025 $0.00134
-4.55%
$1.34 million $34,834
Aug 31, 2025 $0.00156
+17.93%
$1.39 million $93,543
Aug 30, 2025 $0.00131
+8.04%
$1.24 million $47,134
Aug 29, 2025 $0.0012
-25.32%
$1.2 million $119,899
Aug 28, 2025 $0.00152
+67.28%
$1.52 million $217,681
Aug 27, 2025 $0.000997
+4.38%
$919,362 $21,485
Aug 24, 2025 $0.000895
+0.52%
$895,841 $9,728
Aug 19, 2025 $0.00088
+0.00%
$-- $4,048
Aug 15, 2025 $0.00101
+7.04%
$-- $12,758
Aug 14, 2025 $0.000952
+12.56%
$944,794 $17,111
Aug 13, 2025 $0.000886
+1.18%
$886,225 $31,418
Aug 11, 2025 $0.00102
+0.19%
$-- $6,274
Aug 10, 2025 $0.00102
-5.76%
$1.02 million $11,068
Aug 8, 2025 $0.00107
+0.67%
$-- $9,893
Aug 7, 2025 $0.00106
-0.77%
$1.06 million $11,476
Aug 6, 2025 $0.00106
+1.74%
$1.06 million $16,564
Aug 4, 2025 $0.00109
-0.16%
$-- $5,885
Aug 3, 2025 $0.00108
-1.70%
$1.09 million $7,286
Aug 2, 2025 $0.00109
+1.27%
$1.09 million $10,758
Aug 1, 2025 $0.00107
+2.93%
$1.07 million $10,883
Jul 29, 2025 $0.0012
+1.26%
$-- $10,372
Jul 28, 2025 $0.00121
-5.00%
$1.21 million $12,684
Jul 27, 2025 $0.00125
+0.36%
$1.25 million $14,531
Jul 23, 2025 $0.00143
-7.81%
$-- $9,634
Jul 22, 2025 $0.00145
-8.32%
$1.45 million $15,352
Jul 21, 2025 $0.00141
+0.00%
$1.41 million $25,520
Jul 20, 2025 $0.0013
+9.85%
$-- $9,915
Jul 19, 2025 $0.00118
-11.22%
$1.18 million $13,012
Jul 18, 2025 $0.00133
-5.50%
$1.33 million $18,118
Jul 12, 2025 $0.00164
+0.00%
$-- $13,582
Jul 11, 2025 $0.00147
+0.46%
$-- $16,531
Jul 10, 2025 $0.00147
+0.49%
$1.47 million $16,555
Jul 9, 2025 $0.00147
+3.23%
$1.47 million $20,953
Jul 8, 2025 $0.00142
-3.03%
$1.42 million $9,513