Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORC Historical Data

ORC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.00146
-4.24%
$1.46 million $11,379
Jul 5, 2025 $0.00128
+0.00%
$-- $2,707
Jul 2, 2025 $0.00117
+0.82%
$-- $2,780
Jul 1, 2025 $0.00115
+0.19%
$1.16 million $7,908
Jun 30, 2025 $0.00118
-0.10%
$-- $5,644
Jun 29, 2025 $0.00118
+1.29%
$1.18 million $6,077
Jun 28, 2025 $0.00121
+3.22%
$-- $5,157
Jun 27, 2025 $0.00117
-0.80%
$1.17 million $8,437
Jun 26, 2025 $0.00114
-0.45%
$1.14 million $4,147
Jun 25, 2025 $0.00114
-5.54%
$1.14 million $22,970
Jun 24, 2025 $0.00119
-6.34%
$1.19 million $9,675
Jun 23, 2025 $0.00128
+11.69%
$1.28 million $6,880
Jun 22, 2025 $0.00114
-6.96%
$1.14 million $13,056
Jun 21, 2025 $0.00123
-1.81%
$1.23 million $3,515
Jun 20, 2025 $0.00121
-12.85%
$1.21 million $13,910
Jun 19, 2025 $0.00139
+0.98%
$1.39 million $8,412
Jun 10, 2025 $0.00193
+4.71%
$1.93 million $6,167
Jun 9, 2025 $0.00187
+1.19%
$1.87 million $3,798
May 12, 2025 $0.00188
+0.00%
$-- $3,244
May 5, 2025 $0.00153
+0.00%
$-- $2,637
Apr 28, 2025 $0.00152
+0.00%
$-- $2,673
Apr 21, 2025 $0.0013
+0.00%
$-- $2,538
Apr 14, 2025 $0.00116
+0.00%
$-- $6,306
Apr 7, 2025 $0.000965
+0.00%
$-- $14,579
Mar 31, 2025 $0.00111
+0.00%
$-- $983
Mar 24, 2025 $0.00119
+0.00%
$-- $28,095
Mar 17, 2025 $0.00134
+0.00%
$-- $3,518
Mar 10, 2025 $0.00137
+0.00%
$-- $9,835
Mar 3, 2025 $0.00183
+0.00%
$-- $34,917
Feb 24, 2025 $0.00183
+0.00%
$-- $21,143
Feb 17, 2025 $0.00188
+0.00%
$-- $21,544
Feb 10, 2025 $0.0022
+0.00%
$-- $48,614
Feb 3, 2025 $0.00207
+0.00%
$-- $81,445
Jan 27, 2025 $0.00264
+0.00%
$-- $47,475
Jan 26, 2025 $0.00279
+0.00%
$-- $53,836
Jan 25, 2025 $0.00293
+0.00%
$-- $72,465
Jan 24, 2025 $0.0032
+0.00%
$-- $63,798
Jan 14, 2025 $0.00665
-2.51%
$-- $25,216
Jan 13, 2025 $0.00626
+5.70%
$6.26 million $99,213
Jan 12, 2025 $0.00574
-4.20%
$5.74 million $39,976
Jan 11, 2025 $0.00598
+29.86%
$5.98 million $61,949
Jan 10, 2025 $0.00483
+0.49%
$4.83 million $142,924
Jan 9, 2025 $0.00438
+12.84%
$4.38 million $20,012
Jan 8, 2025 $0.00402
-6.60%
$4.02 million $33,636
Oct 31, 2024 $0.00691
-1.97%
$-- $10,989
Oct 30, 2024 $0.00708
-8.14%
$7.08 million $16,160
Oct 29, 2024 $0.00769
-9.95%
$7.69 million $10,225
Oct 28, 2024 $0.00855
-18.44%
$8.55 million $153,132
Oct 27, 2024 $0.0105
+17.09%
$10.49 million $219,364
Oct 26, 2024 $0.009
+20.37%
$9 million $248,750