ORC Historical Data

ORC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.00146
-4.24%
$1.46 million $11,379
Jul 5, 2025 $0.00128
+0.00%
$-- $2,707
Jul 2, 2025 $0.00117
+0.82%
$-- $2,780
Jul 1, 2025 $0.00115
+0.19%
$1.16 million $7,908
Jun 30, 2025 $0.00118
-0.10%
$-- $5,644
Jun 29, 2025 $0.00118
+1.29%
$1.18 million $6,077
Jun 28, 2025 $0.00121
+3.22%
$-- $5,157
Jun 27, 2025 $0.00117
-0.80%
$1.17 million $8,437
Jun 26, 2025 $0.00114
-0.45%
$1.14 million $4,147
Jun 25, 2025 $0.00114
-5.54%
$1.14 million $22,970
Jun 24, 2025 $0.00119
-6.34%
$1.19 million $9,675
Jun 23, 2025 $0.00128
+11.69%
$1.28 million $6,880
Jun 22, 2025 $0.00114
-6.96%
$1.14 million $13,056
Jun 21, 2025 $0.00123
-1.81%
$1.23 million $3,515
Jun 20, 2025 $0.00121
-12.85%
$1.21 million $13,910
Jun 19, 2025 $0.00139
+0.98%
$1.39 million $8,412
Jun 10, 2025 $0.00193
+4.71%
$1.93 million $6,167
Jun 9, 2025 $0.00187
+1.19%
$1.87 million $3,798
May 12, 2025 $0.00188
+0.00%
$-- $3,244
May 5, 2025 $0.00153
+0.00%
$-- $2,637
Apr 28, 2025 $0.00152
+0.00%
$-- $2,673
Apr 21, 2025 $0.0013
+0.00%
$-- $2,538
Apr 14, 2025 $0.00116
+0.00%
$-- $6,306
Apr 7, 2025 $0.000965
+0.00%
$-- $14,579
Mar 31, 2025 $0.00111
+0.00%
$-- $983
Mar 24, 2025 $0.00119
+0.00%
$-- $28,095
Mar 17, 2025 $0.00134
+0.00%
$-- $3,518
Mar 10, 2025 $0.00137
+0.00%
$-- $9,835
Mar 3, 2025 $0.00183
+0.00%
$-- $34,917
Feb 24, 2025 $0.00183
+0.00%
$-- $21,143
Feb 17, 2025 $0.00188
+0.00%
$-- $21,544
Feb 10, 2025 $0.0022
+0.00%
$-- $48,614
Feb 3, 2025 $0.00207
+0.00%
$-- $81,445
Jan 27, 2025 $0.00264
+0.00%
$-- $47,475
Jan 26, 2025 $0.00279
+0.00%
$-- $53,836
Jan 25, 2025 $0.00293
+0.00%
$-- $72,465
Jan 24, 2025 $0.0032
+0.00%
$-- $63,798
Jan 14, 2025 $0.00665
-2.51%
$-- $25,216
Jan 13, 2025 $0.00626
+5.70%
$6.26 million $99,213
Jan 12, 2025 $0.00574
-4.20%
$5.74 million $39,976
Jan 11, 2025 $0.00598
+29.86%
$5.98 million $61,949
Jan 10, 2025 $0.00483
+0.49%
$4.83 million $142,924
Jan 9, 2025 $0.00438
+12.84%
$4.38 million $20,012
Jan 8, 2025 $0.00402
-6.60%
$4.02 million $33,636
Oct 31, 2024 $0.00691
-1.97%
$-- $10,989
Oct 30, 2024 $0.00708
-8.14%
$7.08 million $16,160
Oct 29, 2024 $0.00769
-9.95%
$7.69 million $10,225
Oct 28, 2024 $0.00855
-18.44%
$8.55 million $153,132
Oct 27, 2024 $0.0105
+17.09%
$10.49 million $219,364
Oct 26, 2024 $0.009
+20.37%
$9 million $248,750