Coinranking
ORC Historical Data
ORC
Page 6
| Date | | |
|---|---|---|
| Aug 17, 2024 | $ 0.00998 | +14.33% |
| Aug 16, 2024 | $ 0.00874 | +38.34% |
| Aug 15, 2024 | $ 0.00628 | +21.32% |
| Aug 14, 2024 | $ 0.00518 | -18.71% |
| Aug 13, 2024 | $ 0.00637 | +2.54% |
| Aug 12, 2024 | $ 0.00622 | -5.35% |
| Aug 11, 2024 | $ 0.00655 | -12.01% |
| Aug 10, 2024 | $ 0.00744 | -10.62% |
| Aug 9, 2024 | $ 0.00831 | -8.40% |
| Aug 8, 2024 | $ 0.00899 | +29.97% |
| Aug 7, 2024 | $ 0.00694 | -17.70% |
| Aug 6, 2024 | $ 0.0084 | +29.98% |
| Aug 5, 2024 | $ 0.00684 | -22.85% |
| Aug 4, 2024 | $ 0.00884 | +7.60% |
| Aug 3, 2024 | $ 0.00826 | +6.39% |
| Aug 2, 2024 | $ 0.00775 | +6.25% |
| Aug 1, 2024 | $ 0.00726 | +3.70% |
| Jul 31, 2024 | $ 0.00701 | -23.95% |
| Jul 30, 2024 | $ 0.00923 | -16.95% |
| Jul 29, 2024 | $ 0.0111 | +18.63% |
| Jul 28, 2024 | $ 0.00935 | -22.07% |
| Jul 27, 2024 | $ 0.012 | -14.86% |
| Jul 26, 2024 | $ 0.0141 | -7.21% |
| Jul 25, 2024 | $ 0.0155 | +7.98% |
| Jul 24, 2024 | $ 0.0139 | +6.42% |
| Jul 23, 2024 | $ 0.0131 | +4.47% |
| Jul 22, 2024 | $ 0.0126 | -5.31% |
| Jul 21, 2024 | $ 0.0131 | +37.76% |
| Jul 20, 2024 | $ 0.00956 | +17.96% |
| Jul 19, 2024 | $ 0.00792 | +41.18% |
| Jul 18, 2024 | $ 0.00557 | +34.42% |
| Jul 17, 2024 | $ 0.00408 | +8.21% |
| Jul 16, 2024 | $ 0.00376 | +26.23% |
| Jul 15, 2024 | $ 0.00301 | -4.36% |
| Jul 14, 2024 | $ 0.00317 | -23.81% |
| Jul 13, 2024 | $ 0.00424 | -3.35% |
| Jul 12, 2024 | $ 0.00435 | +4.53% |
| Jul 11, 2024 | $ 0.00408 | +134.71% |
| Jul 10, 2024 | $ 0.00175 | +46.19% |