ORC Historical Data

ORC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0113
-0.46%
$ 11.32 million $ 159,126
Aug 28, 2024 $ 0.0114
+9.26%
$ 11.4 million $ 96,996
Aug 27, 2024 $ 0.0104
+0.57%
$ 10.44 million $ 205,591
Aug 26, 2024 $ 0.0104
+27.67%
$ 10.37 million $ 108,235
Aug 25, 2024 $ 0.00813
-11.86%
$ 8.12 million $ 67,921
Aug 24, 2024 $ 0.00918
-13.66%
$ 9.18 million $ 128,402
Aug 23, 2024 $ 0.0106
+15.16%
$ 10.61 million $ 72,589
Aug 22, 2024 $ 0.0092
-2.67%
$ 9.2 million $ 50,013
Aug 21, 2024 $ 0.00945
+0.06%
$ 9.45 million $ 36,998
Aug 20, 2024 $ 0.00944
+8.73%
$ 9.44 million $ 62,026
Aug 19, 2024 $ 0.00868
-6.59%
$ 8.68 million $ 45,058
Aug 18, 2024 $ 0.00929
-7.00%
$ 9.29 million $ 108,285
Aug 17, 2024 $ 0.00998
+14.33%
$ 9.98 million $ 83,405
Aug 16, 2024 $ 0.00874
+38.34%
$ 8.74 million $ 126,632
Aug 15, 2024 $ 0.00628
+21.32%
$ 6.28 million $ 116,136
Aug 14, 2024 $ 0.00518
-18.71%
$ 5.18 million $ 82,057
Aug 13, 2024 $ 0.00637
+2.54%
$ 6.37 million $ 61,745
Aug 12, 2024 $ 0.00622
-5.35%
$ 6.22 million $ 64,312
Aug 11, 2024 $ 0.00655
-12.01%
$ 6.55 million $ 89,390
Aug 10, 2024 $ 0.00744
-10.62%
$ 7.44 million $ 57,072
Aug 9, 2024 $ 0.00831
-8.40%
$ 8.31 million $ 47,147
Aug 8, 2024 $ 0.00899
+29.97%
$ 8.99 million $ 126,116
Aug 7, 2024 $ 0.00694
-17.70%
$ 6.94 million $ 167,639
Aug 6, 2024 $ 0.0084
+29.98%
$ 8.4 million $ 125,243
Aug 5, 2024 $ 0.00684
-22.85%
$ 6.84 million $ 208,022
Aug 4, 2024 $ 0.00884
+7.60%
$ 8.84 million $ 47,177
Aug 3, 2024 $ 0.00826
+6.39%
$ 8.26 million $ 104,504
Aug 2, 2024 $ 0.00775
+6.25%
$ 7.75 million $ 53,488
Aug 1, 2024 $ 0.00726
+3.70%
$ 7.26 million $ 108,167
Jul 31, 2024 $ 0.00701
-23.95%
$ 7.01 million $ 62,073
Jul 30, 2024 $ 0.00923
-16.95%
$ 9.23 million $ 72,693
Jul 29, 2024 $ 0.0111
+18.63%
$ 11.1 million $ 111,831
Jul 28, 2024 $ 0.00935
-22.07%
$ 9.34 million $ 110,453
Jul 27, 2024 $ 0.012
-14.86%
$ 12.01 million $ 90,160
Jul 26, 2024 $ 0.0141
-7.21%
$ 14.1 million $ 97,353
Jul 25, 2024 $ 0.0155
+7.98%
$ 15.53 million $ 209,043
Jul 24, 2024 $ 0.0139
+6.42%
$ 13.95 million $ 282,245
Jul 23, 2024 $ 0.0131
+4.47%
$ 13.11 million $ 116,977
Jul 22, 2024 $ 0.0126
-5.31%
$ 12.61 million $ 367,863
Jul 21, 2024 $ 0.0131
+37.76%
$ 13.14 million $ 683,538
Jul 20, 2024 $ 0.00956
+17.96%
$ 9.56 million $ 259,018
Jul 19, 2024 $ 0.00792
+41.18%
$ 7.92 million $ 310,133
Jul 18, 2024 $ 0.00557
+34.42%
$ 5.57 million $ 131,207
Jul 17, 2024 $ 0.00408
+8.21%
$ 4.08 million $ 212,222
Jul 16, 2024 $ 0.00376
+26.23%
$ 3.76 million $ 431,651
Jul 15, 2024 $ 0.00301
-4.36%
$ 3.01 million $ 393,625
Jul 14, 2024 $ 0.00317
-23.81%
$ 3.17 million $ 688,902
Jul 13, 2024 $ 0.00424
-3.35%
$ 4.24 million $ 630,693
Jul 12, 2024 $ 0.00435
+4.53%
$ 4.35 million $ 1.44 million
Jul 11, 2024 $ 0.00408
+134.71%
$ 4.08 million $ 895,903