ORC Historical Data

ORC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00808
+7.73%
$ 8.08 million $ 170,009
Oct 17, 2024 $ 0.00753
+14.17%
$ 7.53 million $ 162,241
Oct 16, 2024 $ 0.0066
-5.66%
$ 6.59 million $ 114,438
Oct 15, 2024 $ 0.007
-3.18%
$ 7 million $ 131,713
Oct 14, 2024 $ 0.00725
+9.63%
$ 7.25 million $ 164,518
Oct 13, 2024 $ 0.00661
-7.92%
$ 6.61 million $ 71,553
Oct 12, 2024 $ 0.00718
-3.21%
$ 7.18 million $ 49,417
Oct 11, 2024 $ 0.00742
-4.83%
$ 7.42 million $ 100,564
Oct 10, 2024 $ 0.00779
-4.23%
$ 7.79 million $ 30,386
Oct 9, 2024 $ 0.00815
-0.32%
$ 8.15 million $ 46,159
Oct 8, 2024 $ 0.00815
+25.59%
$ 8.15 million $ 71,400
Oct 7, 2024 $ 0.00619
-7.85%
$ 6.19 million $ 74,280
Oct 6, 2024 $ 0.00672
+4.20%
$ 6.72 million $ 54,030
Oct 5, 2024 $ 0.00643
-16.42%
$ 6.43 million $ 89,405
Oct 4, 2024 $ 0.0077
+9.24%
$ 7.7 million $ 25,105
Oct 3, 2024 $ 0.00704
-8.22%
$ 7.04 million $ 44,852
Oct 2, 2024 $ 0.00768
-4.28%
$ 7.68 million $ 24,651
Oct 1, 2024 $ 0.00812
+1.96%
$ 8.12 million $ 36,276
Sep 30, 2024 $ 0.00797
-9.81%
$ 7.97 million $ 30,855
Sep 29, 2024 $ 0.00883
+5.14%
$ 8.83 million $ 22,739
Sep 28, 2024 $ 0.00838
-12.09%
$ 8.38 million $ 24,349
Sep 27, 2024 $ 0.00956
-1.36%
$ 9.56 million $ 47,655
Sep 26, 2024 $ 0.00963
+9.30%
$ 9.63 million $ 49,504
Sep 25, 2024 $ 0.00877
+1.07%
$ 8.77 million $ 22,408
Sep 24, 2024 $ 0.00868
-2.14%
$ 8.68 million $ 30,865
Sep 23, 2024 $ 0.00887
+7.46%
$ 8.87 million $ 38,158
Sep 22, 2024 $ 0.00826
-3.36%
$ 8.26 million $ 48,956
Sep 21, 2024 $ 0.00855
-8.53%
$ 8.55 million $ 51,227
Sep 20, 2024 $ 0.00943
+1.56%
$ 9.43 million $ 45,519
Sep 19, 2024 $ 0.00938
-0.02%
$ 9.37 million $ 79,152
Sep 18, 2024 $ 0.00932
-0.39%
$ 9.32 million $ 98,518
Sep 17, 2024 $ 0.00935
-6.23%
$ 9.35 million $ 63,668
Sep 16, 2024 $ 0.00998
+0.90%
$ 9.98 million $ 61,892
Sep 15, 2024 $ 0.00989
-0.49%
$ 9.89 million $ 32,164
Sep 14, 2024 $ 0.00993
-2.86%
$ 9.93 million $ 57,526
Sep 13, 2024 $ 0.0102
-2.31%
$ 10.21 million $ 106,663
Sep 12, 2024 $ 0.0102
-2.28%
$ 10.21 million $ 69,672
Sep 11, 2024 $ 0.0105
-4.44%
$ 10.46 million $ 73,300
Sep 10, 2024 $ 0.011
-1.27%
$ 10.95 million $ 78,318
Sep 9, 2024 $ 0.011
+6.69%
$ 11.04 million $ 94,325
Sep 8, 2024 $ 0.0105
-1.73%
$ 10.53 million $ 51,115
Sep 7, 2024 $ 0.0107
+7.73%
$ 10.7 million $ 86,105
Sep 6, 2024 $ 0.00993
-5.08%
$ 9.93 million $ 87,773
Sep 5, 2024 $ 0.0105
-2.90%
$ 10.46 million $ 60,078
Sep 4, 2024 $ 0.0108
+3.29%
$ 10.77 million $ 68,480
Sep 3, 2024 $ 0.0104
-8.38%
$ 10.44 million $ 110,445
Sep 2, 2024 $ 0.0114
+14.13%
$ 11.36 million $ 83,398
Sep 1, 2024 $ 0.0101
-15.49%
$ 10.08 million $ 186,186
Aug 31, 2024 $ 0.0119
+2.34%
$ 11.87 million $ 193,005
Aug 30, 2024 $ 0.0113
-0.05%
$ 11.35 million $ 160,658