Coinranking
ORC Historical Data
ORC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2024 | $0.00748 | -17.19% | ||
| Oct 24, 2024 | $0.00904 | -2.68% | ||
| Oct 23, 2024 | $0.00924 | +12.34% | ||
| Oct 22, 2024 | $0.00866 | +12.43% | ||
| Oct 21, 2024 | $0.0077 | -14.22% | ||
| Oct 20, 2024 | $0.00912 | +13.09% | ||
| Oct 19, 2024 | $0.00808 | +0.21% | ||
| Oct 18, 2024 | $0.00808 | +7.73% | ||
| Oct 17, 2024 | $0.00753 | +14.17% | ||
| Oct 16, 2024 | $0.0066 | -5.66% | ||
| Oct 15, 2024 | $0.007 | -3.18% | ||
| Oct 14, 2024 | $0.00725 | +9.63% | ||
| Oct 13, 2024 | $0.00661 | -7.92% | ||
| Oct 12, 2024 | $0.00718 | -3.21% | ||
| Oct 11, 2024 | $0.00742 | -4.83% | ||
| Oct 10, 2024 | $0.00779 | -4.23% | ||
| Oct 9, 2024 | $0.00815 | -0.32% | ||
| Oct 8, 2024 | $0.00815 | +25.59% | ||
| Oct 7, 2024 | $0.00619 | -7.85% | ||
| Oct 6, 2024 | $0.00672 | +4.20% | ||
| Oct 5, 2024 | $0.00643 | -16.42% | ||
| Oct 4, 2024 | $0.0077 | +9.24% | ||
| Oct 3, 2024 | $0.00704 | -8.22% | ||
| Oct 2, 2024 | $0.00768 | -4.28% | ||
| Oct 1, 2024 | $0.00812 | +1.96% | ||
| Sep 30, 2024 | $0.00797 | -9.81% | ||
| Sep 29, 2024 | $0.00883 | +5.14% | ||
| Sep 28, 2024 | $0.00838 | -12.09% | ||
| Sep 27, 2024 | $0.00956 | -1.36% | ||
| Sep 26, 2024 | $0.00963 | +9.30% | ||
| Sep 25, 2024 | $0.00877 | +1.07% | ||
| Sep 24, 2024 | $0.00868 | -2.14% | ||
| Sep 23, 2024 | $0.00887 | +7.46% | ||
| Sep 22, 2024 | $0.00826 | -3.36% | ||
| Sep 21, 2024 | $0.00855 | -8.53% | ||
| Sep 20, 2024 | $0.00943 | +1.56% | ||
| Sep 19, 2024 | $0.00938 | -0.02% | ||
| Sep 18, 2024 | $0.00932 | -0.39% | ||
| Sep 17, 2024 | $0.00935 | -6.23% | ||
| Sep 16, 2024 | $0.00998 | +0.90% | ||
| Sep 15, 2024 | $0.00989 | -0.49% | ||
| Sep 14, 2024 | $0.00993 | -2.86% | ||
| Sep 13, 2024 | $0.0102 | -2.31% | ||
| Sep 12, 2024 | $0.0102 | -2.28% | ||
| Sep 11, 2024 | $0.0105 | -4.44% | ||
| Sep 10, 2024 | $0.011 | -1.27% | ||
| Sep 9, 2024 | $0.011 | +6.69% | ||
| Sep 8, 2024 | $0.0105 | -1.73% | ||
| Sep 7, 2024 | $0.0107 | +7.73% | ||
| Sep 6, 2024 | $0.00993 | -5.08% | ||