Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $0.0000143
+18.41%
$143,280 $16,614
Mar 7, 2024 $0.0000121
-3.58%
$120,780 $18,667
Mar 6, 2024 $0.0000123
-5.62%
$122,750 $17,177
Mar 5, 2024 $0.0000127
-9.30%
$127,210 $23,018
Mar 4, 2024 $0.000014
-8.26%
$139,780 $23,932
Mar 3, 2024 $0.0000152
-3.26%
$152,360 $23,897
Mar 2, 2024 $0.0000157
-10.26%
$157,500 $32,682
Mar 1, 2024 $0.0000175
+4.08%
$175,180 $18,411
Feb 29, 2024 $0.0000168
+1.52%
$168,170 $21,401
Feb 28, 2024 $0.0000164
+7.24%
$164,480 $29,615
Feb 27, 2024 $0.0000154
+2.87%
$153,510 $31,590
Feb 26, 2024 $0.0000149
-6.85%
$149,460 $23,735
Feb 25, 2024 $0.000016
+1.38%
$160,310 $27,124
Feb 24, 2024 $0.0000158
+5.39%
$157,910 $19,308
Feb 23, 2024 $0.000015
-16.39%
$149,840 $23,180
Feb 22, 2024 $0.0000177
+37.74%
$176,740 $39,818
Feb 21, 2024 $0.0000128
-13.08%
$128,000 $31,785
Feb 20, 2024 $0.0000147
-26.85%
$147,170 $154,288
Feb 19, 2024 $0.0000119
+7.47%
$119,440 $23,947
Feb 18, 2024 $0.0000111
+0.53%
$111,000 $14,957
Feb 17, 2024 $0.0000111
+2.55%
$110,750 $21,698
Feb 16, 2024 $0.0000109
-5.30%
$108,600 $22,363
Feb 15, 2024 $0.0000115
+18.24%
$114,590 $30,025
Feb 14, 2024 $0.0₅962
+3.24%
$96,170 $152,973
Feb 13, 2024 $0.0₅932
-4.84%
$93,200 $23,733
Feb 12, 2024 $0.0₅979
-12.28%
$97,890 $28,074
Feb 11, 2024 $0.0000112
+7.57%
$111,570 $28,989
Feb 10, 2024 $0.0000104
-12.27%
$103,640 $69,307
Feb 9, 2024 $0.0000113
+39.23%
$113,000 $42,823
Feb 8, 2024 $0.0₅811
-4.81%
$81,130 $23,723
Feb 7, 2024 $0.0₅852
+4.08%
$85,240 $25,629
Feb 6, 2024 $0.0₅815
-16.11%
$81,470 $26,593
Feb 5, 2024 $0.0₅971
+6.60%
$97,110 $29,688
Feb 4, 2024 $0.0₅911
-5.56%
$91,140 $30,457
Feb 3, 2024 $0.0₅957
+12.49%
$95,710 $146,502
Feb 2, 2024 $0.0₅851
+0.02%
$85,090 $21,709
Feb 1, 2024 $0.0₅852
+0.55%
$85,160 $22,122
Jan 31, 2024 $0.0₅847
+5.49%
$84,690 $23,620
Jan 30, 2024 $0.0₅806
-3.68%
$80,570 $21,738
Jan 29, 2024 $0.0₅836
-13.28%
$83,550 $27,707
Jan 28, 2024 $0.0₅963
+30.61%
$96,310 $172,417
Jan 27, 2024 $0.0₅743
-11.46%
$74,270 $27,043
Jan 26, 2024 $0.0₅837
+7.93%
$83,710 $14,148
Jan 25, 2024 $0.0₅776
-2.97%
$77,560 $16,406
Jan 24, 2024 $0.0₅799
-1.61%
$79,930 $10,994
Jan 23, 2024 $0.0₅818
-7.79%
$81,780 $17,822
Jan 22, 2024 $0.0₅893
+3.99%
$89,340 $15,346
Jan 21, 2024 $0.0₅858
+4.53%
$85,790 $15,096
Jan 20, 2024 $0.0₅822
-6.89%
$82,170 $15,494
Jan 19, 2024 $0.0₅878
-1.79%
$87,760 $14,528