Matching Game Historical Data

MATCH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0000107
+3.78%
$ 106,702 $ 45,920
Aug 9, 2023 $ 0.0000103
-0.33%
$ 102,893 $ 61,064
Aug 8, 2023 $ 0.0000103
-0.67%
$ 103,170 $ 86,405
Aug 7, 2023 $ 0.0000104
+4.37%
$ 103,584 $ 60,011
Aug 6, 2023 $ 0.0₅993
-3.68%
$ 99,269 $ 63,589
Aug 5, 2023 $ 0.0000103
-0.09%
$ 103,454 $ 52,444
Aug 4, 2023 $ 0.0000104
+3.35%
$ 103,544 $ 26,127
Aug 3, 2023 $ 0.0000102
-4.35%
$ 101,969 $ 13,568
Aug 2, 2023 $ 0.0000107
-1.21%
$ 106,606 $ 24,791
Aug 1, 2023 $ 0.0000108
+0.94%
$ 107,924 $ 16,964
Jul 31, 2023 $ 0.0000107
-4.52%
$ 106,917 $ 20,541
Jul 30, 2023 $ 0.0000112
+5.48%
$ 111,964 $ 12,946
Jul 29, 2023 $ 0.0000106
+0.92%
$ 106,146 $ 14,997
Jul 28, 2023 $ 0.0000105
+2.09%
$ 105,051 $ 9,567
Jul 27, 2023 $ 0.0000103
-4.08%
$ 102,900 $ 19,421
Jul 26, 2023 $ 0.0000107
+2.38%
$ 107,285 $ 16,180
Jul 25, 2023 $ 0.0000105
-5.55%
$ 104,766 $ 25,566
Jul 24, 2023 $ 0.0000111
-4.09%
$ 110,918 $ 47,660
Jul 23, 2023 $ 0.0000116
+7.09%
$ 115,662 $ 51,711
Jul 22, 2023 $ 0.0000108
-1.31%
$ 108,031 $ 63,025
Jul 21, 2023 $ 0.000011
-0.76%
$ 109,717 $ 65,283
Jul 20, 2023 $ 0.000011
-0.59%
$ 110,445 $ 71,027
Jul 19, 2023 $ 0.0000111
-0.12%
$ 111,330 $ 66,440
Jul 18, 2023 $ 0.0000112
+6.60%
$ 111,734 $ 64,694
Jul 17, 2023 $ 0.0000104
-7.58%
$ 104,252 $ 65,169
Jul 16, 2023 $ 0.0000113
+1.51%
$ 112,558 $ 64,282
Jul 15, 2023 $ 0.0000111
+16.20%
$ 110,863 $ 66,922
Jul 14, 2023 $ 0.0₅957
-15.85%
$ 95,716 $ 71,520
Jul 13, 2023 $ 0.0000115
+1.19%
$ 114,692 $ 66,425
Jul 12, 2023 $ 0.0000114
+4.56%
$ 114,443 $ 70,842
Jul 11, 2023 $ 0.0000109
-11.12%
$ 109,294 $ 41,914
Jul 10, 2023 $ 0.0000117
+4.20%
$ 117,001 $ 7,425
Jul 9, 2023 $ 0.0000112
+5.57%
$ 112,036 $ 7,848
Jul 8, 2023 $ 0.0000106
-7.22%
$ 106,116 $ 16,585
Jul 7, 2023 $ 0.0000114
-0.74%
$ 114,374 $ 42,547
Jul 6, 2023 $ 0.0000115
+4.90%
$ 115,199 $ 92,694
Jul 5, 2023 $ 0.000011
-2.73%
$ 109,818 $ 15,642
Jul 4, 2023 $ 0.0000113
-5.18%
$ 112,903 $ 11,267
Jul 3, 2023 $ 0.0000118
-4.26%
$ 117,924 $ 5,796
Jul 2, 2023 $ 0.0000123
+15.17%
$ 123,170 $ 13,530
Jul 1, 2023 $ 0.0000107
-2.78%
$ 106,923 $ 6,867
Jun 30, 2023 $ 0.0000111
+2.77%
$ 111,014 $ 8,260
Jun 29, 2023 $ 0.0000108
-10.99%
$ 107,987 $ 7,128
Jun 28, 2023 $ 0.0000121
-2.19%
$ 121,316 $ 20,135
Jun 27, 2023 $ 0.0000121
+17.51%
$ 120,991 $ 11,169
Jun 26, 2023 $ 0.0000103
-3.79%
$ 102,957 $ 13,459
Jun 25, 2023 $ 0.0000107
+5.85%
$ 107,010 $ 13,288
Jun 24, 2023 $ 0.0000101
-8.08%
$ 101,090 $ 15,734
Jun 23, 2023 $ 0.000011
+0.58%
$ 109,979 $ 19,770
Jun 22, 2023 $ 0.0000109
-8.86%
$ 109,366 $ 25,104