Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.0₅733
-9.47%
$73,330 $20
Jul 30, 2026 $0.0₅81
+1.22%
$81,000 $41
Jul 29, 2026 $0.0₅8
+0.04%
$80,020 $258
Jul 28, 2026 $0.0₅8
+9.05%
$79,990 $127
Jul 27, 2026 $0.0₅734
-6.92%
$73,350 $255
Jul 26, 2026 $0.0₅788
+7.14%
$78,800 $1,174
Jul 25, 2026 $0.0₅735
-34.38%
$73,160 $1,954
Jul 24, 2026 $0.0000112
-50.12%
$112,080 $1,252
Jul 23, 2026 $0.0000225
-0.74%
$224,720 $27
Jul 22, 2026 $0.0000226
-14.44%
$226,400 $230
Jul 21, 2026 $0.0000265
-8.95%
$279,000 $107
Jul 20, 2026 $0.0000291
-0.20%
$290,630 $68
Jul 19, 2026 $0.0000291
-6.85%
$291,220 $281
Jul 18, 2026 $0.0000313
-11.15%
$312,640 $644
Jul 17, 2026 $0.0000352
+5.49%
$351,860 $1,566
Jul 16, 2026 $0.0000334
-8.03%
$333,560 $271
Jul 15, 2026 $0.0000363
+16.48%
$362,690 $1,472
Jul 14, 2026 $0.0000311
-2.59%
$311,380 $2,198
Jul 13, 2026 $0.000032
-13.78%
$319,670 $591
Jul 12, 2026 $0.0000371
+11.32%
$370,740 $2,521
Jul 11, 2026 $0.0000333
-0.69%
$333,040 $737
Jul 10, 2026 $0.0000335
-2.79%
$335,370 $494
Jul 9, 2026 $0.0000345
-7.92%
$344,990 $1,205
Jul 8, 2026 $0.0000375
+0.95%
$374,680 $1,296
Jul 7, 2026 $0.0000371
+3.04%
$371,170 $1,681
Jul 6, 2026 $0.000036
+0.26%
$360,230 $1,430
Jul 5, 2026 $0.0000359
-19.99%
$359,280 $3,795
Jul 4, 2026 $0.0000449
+23.18%
$449,020 $2,366
Jul 3, 2026 $0.0000365
-1.16%
$364,510 $1,323
Jul 2, 2026 $0.0000369
+9.47%
$368,770 $1,851
Jul 1, 2026 $0.0000337
+5.57%
$336,860 $1,790
Jun 30, 2026 $0.0000319
-9.37%
$319,090 $1,543
Jun 29, 2026 $0.0000352
-1.97%
$352,090 $1,605
Jun 28, 2026 $0.0000359
-13.48%
$359,180 $2,280
Jun 27, 2026 $0.0000415
+17.81%
$415,130 $5,446
Jun 26, 2026 $0.0000352
-0.87%
$352,370 $1,333
Jun 25, 2026 $0.0000355
+2.92%
$355,450 $1,356
Jun 24, 2026 $0.0000345
-5.69%
$345,350 $1,786
Jun 23, 2026 $0.0000366
-31.28%
$366,190 $4,997
Jun 22, 2026 $0.0000533
-0.31%
$532,870 $2,075
Jun 21, 2026 $0.0000535
+19.67%
$534,520 $5,413
Jun 20, 2026 $0.0000447
-11.03%
$446,660 $1,818
Jun 19, 2026 $0.0000502
-2.73%
$502,030 $1,388
Jun 18, 2026 $0.0000516
-5.07%
$516,110 $1,944
Jun 17, 2026 $0.0000544
+23.02%
$543,700 $5,313
Jun 16, 2026 $0.0000442
+3.44%
$441,970 $1,408
Jun 15, 2026 $0.0000427
-0.69%
$427,260 $1,580
Jun 14, 2026 $0.000043
+23.22%
$430,220 $9,323
Jun 13, 2026 $0.0000349
+2.44%
$349,150 $2,608
Jun 12, 2026 $0.0000341
+6.03%
$340,840 $2,931