Matching Game Historical Data

MATCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0000318
+0.00%
$ 318,010 $ 3,248
Jun 12, 10 AM $ 0.0000318
+0.16%
$ 318,010 $ 3,251
Jun 12, 9 AM $ 0.0000318
+3.34%
$ 317,510 $ 3,417
Jun 12, 8 AM $ 0.0000307
-3.97%
$ 307,260 $ 3,400
Jun 12, 7 AM $ 0.000032
-0.23%
$ 319,960 $ 3,393
Jun 12, 6 AM $ 0.0000321
-0.08%
$ 320,700 $ 3,309
Jun 12, 5 AM $ 0.0000321
-0.15%
$ 320,960 $ 3,309
Jun 12, 4 AM $ 0.0000321
+0.71%
$ 321,430 $ 3,304
Jun 12, 3 AM $ 0.0000319
+1.00%
$ 318,530 $ 3,242
Jun 12, 2 AM $ 0.0000315
-1.16%
$ 315,380 $ 3,244
Jun 12, 1 AM $ 0.0000319
-0.74%
$ 319,080 $ 3,297
Jun 12, 12 AM $ 0.0000321
+0.00%
$ 321,470 $ 3,286
Jun 11, 11 PM $ 0.0000321
+0.00%
$ 321,470 $ 3,407
Jun 11, 10 PM $ 0.0000321
+0.00%
$ 321,470 $ 3,450
Jun 11, 9 PM $ 0.0000321
+0.00%
$ 321,470 $ 3,418
Jun 11, 8 PM $ 0.0000321
+0.00%
$ 321,470 $ 3,540
Jun 11, 2 PM $ 0.0000212
+1.62%
$ 211,780 $ 2,211
Jun 11, 1 PM $ 0.0000208
+4.14%
$ 208,270 $ 1,963
Jun 11, 12 PM $ 0.00002
-4.64%
$ 200,000 $ 2,048
Jun 11, 11 AM $ 0.000021
-0.13%
$ 209,730 $ 2,072
Jun 11, 10 AM $ 0.0000215
-3.30%
$ 214,620 $ 2,542
Jun 11, 9 AM $ 0.0000222
+0.00%
$ 221,950 $ 2,742
Jun 11, 8 AM $ 0.0000222
+0.00%
$ 221,960 $ 6,727
Jun 11, 7 AM $ 0.0000222
+0.00%
$ 221,950 $ 7,075
Jun 11, 6 AM $ 0.0000222
+0.04%
$ 221,950 $ 7,510
Jun 11, 5 AM $ 0.0000222
+0.00%
$ 221,870 $ 7,615
Jun 11, 4 AM $ 0.0000222
-0.02%
$ 221,870 $ 7,836
Jun 11, 3 AM $ 0.0000222
+0.05%
$ 221,910 $ 7,836
Jun 11, 2 AM $ 0.0000221
-0.29%
$ 221,500 $ 7,831
Jun 11, 1 AM $ 0.0000222
-0.13%
$ 222,150 $ 7,820
Jun 11, 12 AM $ 0.0000222
+0.20%
$ 222,430 $ 7,810
Jun 10, 11 PM $ 0.0000222
+1.20%
$ 221,980 $ 7,689
Jun 10, 10 PM $ 0.0000219
+0.00%
$ 219,340 $ 7,651
Jun 10, 9 PM $ 0.0000219
-2.31%
$ 219,350 $ 7,665
Jun 10, 8 PM $ 0.0000225
+0.24%
$ 224,530 $ 7,522
Jun 10, 7 PM $ 0.0000224
+1.00%
$ 224,000 $ 7,494
Jun 10, 6 PM $ 0.0000222
+0.00%
$ 221,780 $ 7,378
Jun 10, 5 PM $ 0.0000222
+0.91%
$ 221,780 $ 8,168
Jun 10, 4 PM $ 0.000022
+0.24%
$ 219,780 $ 8,178
Jun 10, 3 PM $ 0.0000219
+0.00%
$ 219,260 $ 8,179
Jun 10, 2 PM $ 0.0000219
+0.91%
$ 219,260 $ 8,448
Jun 10, 1 PM $ 0.0000217
+0.00%
$ 217,280 $ 8,430
Jun 10, 7 AM $ 0.0000326
-3.45%
$ 326,130 $ 9,088
Jun 10, 6 AM $ 0.0000329
-2.72%
$ 329,000 $ 10,097
Jun 10, 5 AM $ 0.0000338
-1.83%
$ 338,210 $ 10,121
Jun 10, 4 AM $ 0.0000344
-0.14%
$ 344,500 $ 11,927
Jun 10, 3 AM $ 0.0000345
+0.00%
$ 345,000 $ 11,900
Jun 10, 2 AM $ 0.0000345
-1.75%
$ 345,000 $ 11,921
Jun 10, 1 AM $ 0.0000351
+0.00%
$ 351,150 $ 11,856
Jun 10, 12 AM $ 0.0000351
+0.00%
$ 351,150 $ 11,848