Matching Game Historical Data

MATCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0₅8
+1.29%
$ 80,020 $ 258
Jul 29, 10 PM $ 0.0₅79
+1.44%
$ 79,000 $ 262
Jul 29, 9 PM $ 0.0₅779
+0.72%
$ 77,880 $ 242
Jul 29, 8 PM $ 0.0₅773
+2.63%
$ 77,320 $ 93
Jul 29, 7 PM $ 0.0₅753
+0.00%
$ 75,340 $ 76
Jul 29, 6 PM $ 0.0₅753
+0.00%
$ 75,340 $ 80
Jul 29, 5 PM $ 0.0₅753
+2.95%
$ 75,340 $ 80
Jul 29, 4 PM $ 0.0₅732
+0.00%
$ 73,180 $ 66
Jul 29, 3 PM $ 0.0₅732
+0.00%
$ 73,180 $ 66
Jul 29, 2 PM $ 0.0₅732
+0.00%
$ 73,180 $ 66
Jul 29, 1 PM $ 0.0₅732
+0.00%
$ 73,180 $ 66
Jul 29, 12 PM $ 0.0₅732
-0.22%
$ 73,180 $ 66
Jul 29, 11 AM $ 0.0₅733
+0.00%
$ 73,340 $ 60
Jul 29, 10 AM $ 0.0₅733
+0.20%
$ 73,340 $ 60
Jul 29, 9 AM $ 0.0₅732
+0.00%
$ 73,190 $ 62
Jul 29, 8 AM $ 0.0₅732
+0.00%
$ 73,190 $ 62
Jul 29, 7 AM $ 0.0₅732
+0.00%
$ 73,190 $ 67
Jul 29, 6 AM $ 0.0₅732
+0.00%
$ 73,190 $ 68
Jul 29, 5 AM $ 0.0₅732
+0.00%
$ 73,190 $ 75
Jul 29, 4 AM $ 0.0₅732
-8.50%
$ 73,190 $ 130
Jul 29, 3 AM $ 0.0₅8
+0.00%
$ 79,990 $ 123
Jul 29, 2 AM $ 0.0₅8
+0.00%
$ 79,990 $ 123
Jul 29, 1 AM $ 0.0₅8
+0.00%
$ 79,990 $ 123
Jul 29, 12 AM $ 0.0₅8
+0.00%
$ 79,990 $ 127
Jul 28, 11 PM $ 0.0₅8
+9.05%
$ 79,990 $ 127
Jul 28, 10 PM $ 0.0₅734
+0.00%
$ 73,350 $ 84
Jul 28, 9 PM $ 0.0₅734
+0.00%
$ 73,350 $ 84
Jul 28, 8 PM $ 0.0₅734
-0.22%
$ 73,350 $ 84
Jul 28, 7 PM $ 0.0₅735
+0.22%
$ 73,510 $ 80
Jul 28, 6 PM $ 0.0₅734
+0.00%
$ 73,350 $ 76
Jul 28, 5 PM $ 0.0₅734
+0.00%
$ 73,350 $ 76
Jul 28, 4 PM $ 0.0₅734
+0.00%
$ 73,350 $ 84
Jul 28, 3 PM $ 0.0₅734
+0.00%
$ 73,350 $ 88
Jul 28, 2 PM $ 0.0₅734
+0.00%
$ 73,350 $ 115
Jul 28, 1 PM $ 0.0₅734
+0.00%
$ 73,350 $ 124
Jul 28, 12 PM $ 0.0₅734
+0.00%
$ 73,350 $ 148
Jul 28, 11 AM $ 0.0₅734
+0.00%
$ 73,350 $ 183
Jul 28, 10 AM $ 0.0₅734
+0.00%
$ 73,350 $ 191
Jul 28, 9 AM $ 0.0₅734
+0.00%
$ 73,350 $ 203
Jul 28, 8 AM $ 0.0₅734
-8.34%
$ 73,350 $ 220
Jul 28, 7 AM $ 0.0₅8
-4.17%
$ 80,020 $ 231
Jul 28, 6 AM $ 0.0₅835
+4.35%
$ 83,500 $ 244
Jul 28, 5 AM $ 0.0₅8
+9.09%
$ 80,020 $ 265
Jul 28, 4 AM $ 0.0₅734
+0.00%
$ 73,350 $ 236
Jul 28, 3 AM $ 0.0₅734
+0.00%
$ 73,350 $ 245
Jul 28, 2 AM $ 0.0₅734
+0.00%
$ 73,350 $ 245
Jul 28, 1 AM $ 0.0₅734
+0.00%
$ 73,350 $ 255
Jul 28, 12 AM $ 0.0₅734
+0.00%
$ 73,350 $ 255
Jul 27, 11 PM $ 0.0₅734
+0.00%
$ 73,350 $ 255
Jul 27, 10 PM $ 0.0₅734
+0.00%
$ 73,350 $ 262