Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.0₅3
-0.27%
$30,010 $68
Sep 17, 1 AM $0.0₅301
+0.00%
$30,090 $48
Sep 17, 12 AM $0.0₅301
+0.00%
$30,090 $52
Sep 16, 11 PM $0.0₅301
+0.00%
$30,090 $48
Sep 16, 10 PM $0.0₅301
+0.00%
$30,090 $48
Sep 16, 9 PM $0.0₅301
-1.70%
$30,090 $44
Sep 16, 8 PM $0.0₅306
+0.00%
$30,610 $36
Sep 16, 7 PM $0.0₅306
+0.00%
$30,610 $36
Sep 16, 6 PM $0.0₅306
+0.00%
$30,610 $37
Sep 16, 5 PM $0.0₅306
+1.73%
$30,610 $37
Sep 16, 4 PM $0.0₅301
+0.00%
$30,090 $25
Sep 16, 3 PM $0.0₅301
+0.00%
$30,090 $25
Sep 16, 2 PM $0.0₅301
+0.00%
$30,090 $21
Sep 16, 1 PM $0.0₅301
+0.00%
$30,090 $25
Sep 16, 12 PM $0.0₅301
+0.00%
$30,090 $35
Sep 16, 11 AM $0.0₅301
+0.00%
$30,090 $39
Sep 16, 10 AM $0.0₅301
+0.00%
$30,090 $47
Sep 16, 9 AM $0.0₅301
+0.00%
$30,090 $59
Sep 16, 8 AM $0.0₅301
+0.00%
$30,090 $83
Sep 16, 7 AM $0.0₅301
+0.00%
$30,090 $91
Sep 16, 6 AM $0.0₅301
+0.00%
$30,090 $108
Sep 16, 5 AM $0.0₅301
+0.00%
$30,090 $112
Sep 16, 4 AM $0.0₅301
+0.00%
$30,090 $128
Sep 16, 3 AM $0.0₅301
+0.00%
$30,090 $128
Sep 16, 2 AM $0.0₅301
+0.00%
$30,090 $128
Sep 16, 1 AM $0.0₅301
+0.00%
$30,090 $143
Sep 16, 12 AM $0.0₅301
+0.00%
$30,090 $155
Sep 15, 11 PM $0.0₅301
+0.00%
$30,090 $171
Sep 15, 10 PM $0.0₅301
+0.00%
$30,090 $266
Sep 15, 9 PM $0.0₅301
+0.00%
$30,090 $266
Sep 15, 8 PM $0.0₅301
+0.00%
$30,090 $266
Sep 15, 7 PM $0.0₅301
+0.00%
$30,090 $266
Sep 15, 6 PM $0.0₅301
+0.00%
$30,090 $265
Sep 15, 5 PM $0.0₅301
+0.00%
$30,090 $266
Sep 15, 4 PM $0.0₅301
+0.00%
$30,090 $262
Sep 15, 3 PM $0.0₅301
+0.00%
$30,090 $282
Sep 15, 2 PM $0.0₅301
+0.27%
$30,090 $282
Sep 15, 1 PM $0.0₅3
-0.27%
$30,010 $293
Sep 15, 12 PM $0.0₅301
+0.27%
$30,090 $299
Sep 15, 11 AM $0.0₅3
-0.27%
$30,010 $295
Sep 15, 10 AM $0.0₅301
+0.00%
$30,090 $290
Sep 15, 9 AM $0.0₅301
+0.00%
$30,090 $274
Sep 15, 8 AM $0.0₅301
+0.27%
$30,090 $267
Sep 15, 7 AM $0.0₅3
-0.27%
$30,010 $267
Sep 15, 6 AM $0.0₅301
+0.00%
$30,090 $266
Sep 15, 5 AM $0.0₅301
+0.27%
$30,090 $262
Sep 15, 4 AM $0.0₅3
+0.00%
$30,010 $250
Sep 15, 3 AM $0.0₅3
+0.00%
$30,010 $254
Sep 15, 2 AM $0.0₅3
-0.50%
$30,010 $254
Sep 15, 1 AM $0.0₅302
+0.17%
$30,160 $243