Matching Game Historical Data

MATCH Page 2
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,738
10:37 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,762
10:36 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,762
10:35 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,762
10:34 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,773
10:33 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,773
10:32 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,773
10:31 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,773
10:30 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,773
10:29 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,773
10:28 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,789
10:27 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,789
10:26 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,789
10:25 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,789
10:24 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,782
10:23 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,782
10:22 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,754
10:21 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,754
10:20 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,754
10:19 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,754
10:18 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,776
10:17 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,776
10:16 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,786
10:15 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,753
10:14 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,753
10:13 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,741
10:12 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,741
10:11 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,752
10:10 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,752
10:09 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,723
10:08 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,723
10:07 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,755
10:06 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,755
10:05 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,749
10:04 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,749
10:03 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,757
10:02 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,757
10:01 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,786
10:00 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,786
9:59 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,786
9:58 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,786
9:57 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,810
9:56 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,810
9:55 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,798
9:54 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,798
9:53 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,801
9:52 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,801
9:51 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,801
9:50 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,801
9:49 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,780