Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26 $0.0₅241
-15.73%
$24,110 $1,072
May 19 $0.0₅3
-2.88%
$28,610 $416
May 12 $0.0₅282
-8.58%
$30,910 $423
May 5 $0.0₅319
+12.07%
$30,807 $29,400
Apr 28 $0.0₅284
-9.84%
$28,420 $112,271
Apr 21 $0.0₅315
-20.20%
$31,520 $217,345
Apr 14 $0.0₅366
+6.36%
$39,520 $324,113
Apr 7 $0.0₅366
+42.82%
$36,630 $152,968
Mar 31 $0.0₅258
-0.73%
$25,610 $9,963
Mar 24 $0.0₅255
-20.32%
$26,040 $1,710
Mar 17 $0.0₅285
-0.32%
$32,040 $935
Mar 10 $0.0₅286
-1.99%
$28,570 $442
Mar 3 $0.0₅291
-13.67%
$29,150 $278
Feb 24 $0.0₅337
-6.23%
$33,720 $595
Feb 17 $0.0₅36
-0.75%
$35,960 $752
Feb 10 $0.0₅405
+16.63%
$36,230 $475
Feb 3 $0.0₅346
+11.39%
$34,760 $264
Jan 27 $0.0₅311
-13.61%
$31,090 $3,428
Jan 20 $0.0₅354
+12.29%
$35,990 $453
Jan 13 $0.0₅369
-2.02%
$31,570 $1,930
Jan 6 $0.0₅374
-6.76%
$37,630 $20,559
Dec 30 $0.0₅417
-3.85%
$40,080 $2,400
Dec 23 $0.0₅462
+20.57%
$43,400 $2,463
Dec 16 $0.0₅402
-18.17%
$38,310 $7,518
Dec 9 $0.0₅477
-14.41%
$49,190 $5,197
Dec 2 $0.0₅492
+12.37%
$55,670 $8,271
Nov 25 $0.0₅437
-1.40%
$43,750 $2,341
Nov 18 $0.0₅399
-28.32%
$44,370 $13,847
Nov 11 $0.0₅477
+27.44%
$55,680 $5,502
Nov 4 $0.0₅376
-13.19%
$37,210 $2,670
Oct 28 $0.0₅383
-12.73%
$38,310 $3,018
Oct 21 $0.0₅428
-12.73%
$43,900 $2,067
Oct 14 $0.0₅49
+9.52%
$49,010 $1,758
Oct 7 $0.0₅421
-39.26%
$44,750 $17,992
Sep 30 $0.0₅649
+8.15%
$69,250 $7,867
Sep 23 $0.0₅557
+20.57%
$60,000 $5,212
Sep 16 $0.0₅481
+17.95%
$46,180 $5,366
Sep 9 $0.0₅462
-7.58%
$40,780 $905
Sep 2 $0.0₅395
+0.00%
$49,980 $1,542
Aug 26 $0.0₅395
-9.32%
$39,500 $4,202
Aug 19 $0.0₅425
-0.07%
$43,560 $907
Aug 12 $0.0₅38
-7.70%
$42,510 $2,755
Aug 5 $0.0₅401
-16.85%
$41,190 $1,962
Jul 29 $0.0₅482
-10.78%
$48,240 $4,431
Jul 22 $0.0₅564
-13.04%
$54,070 $1,684
Jul 15 $0.0₅649
+0.00%
$64,890 $1,558
Jul 8 $0.0₅649
+9.80%
$64,890 $8,333
Jul 1 $0.0₅583
-8.02%
$59,090 $7,228
Jun 24 $0.0₅634
-14.27%
$63,370 $15,188
Jun 17 $0.0₅8
+13.32%
$73,920 $31,706