Matching Game Historical Data

MATCH Page 2
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0₅462
+20.57%
$ 43,400 $ 2,463
Dec 16 $ 0.0₅402
-18.17%
$ 38,310 $ 7,518
Dec 9 $ 0.0₅477
-14.41%
$ 49,190 $ 5,197
Dec 2 $ 0.0₅492
+12.37%
$ 55,670 $ 8,271
Nov 25 $ 0.0₅437
-1.40%
$ 43,750 $ 2,341
Nov 18 $ 0.0₅399
-28.32%
$ 44,370 $ 13,847
Nov 11 $ 0.0₅477
+27.44%
$ 55,680 $ 5,502
Nov 4 $ 0.0₅376
-13.19%
$ 37,210 $ 2,670
Oct 28 $ 0.0₅383
-12.73%
$ 38,310 $ 3,018
Oct 21 $ 0.0₅428
-12.73%
$ 43,900 $ 2,067
Oct 14 $ 0.0₅49
+9.52%
$ 49,010 $ 1,758
Oct 7 $ 0.0₅421
-39.26%
$ 44,750 $ 17,992
Sep 30 $ 0.0₅649
+8.15%
$ 69,250 $ 7,867
Sep 23 $ 0.0₅557
+20.57%
$ 60,000 $ 5,212
Sep 16 $ 0.0₅481
+17.95%
$ 46,180 $ 5,366
Sep 9 $ 0.0₅462
-7.58%
$ 40,780 $ 905
Sep 2 $ 0.0₅395
+0.00%
$ 49,980 $ 1,542
Aug 26 $ 0.0₅395
-9.32%
$ 39,500 $ 4,202
Aug 19 $ 0.0₅425
-0.07%
$ 43,560 $ 907
Aug 12 $ 0.0₅38
-7.70%
$ 42,510 $ 2,755
Aug 5 $ 0.0₅401
-16.85%
$ 41,190 $ 1,962
Jul 29 $ 0.0₅482
-10.78%
$ 48,240 $ 4,431
Jul 22 $ 0.0₅564
-13.04%
$ 54,070 $ 1,684
Jul 15 $ 0.0₅649
+0.00%
$ 64,890 $ 1,558
Jul 8 $ 0.0₅649
+9.80%
$ 64,890 $ 8,333
Jul 1 $ 0.0₅583
-8.02%
$ 59,090 $ 7,228
Jun 24 $ 0.0₅634
-14.27%
$ 63,370 $ 15,188
Jun 17 $ 0.0₅8
+13.32%
$ 73,920 $ 31,706
Jun 10 $ 0.0₅741
-12.14%
$ 70,550 $ 16,738
Jun 3 $ 0.0₅839
-6.32%
$ 84,350 $ 44,508
May 27 $ 0.0₅895
-4.22%
$ 89,520 $ 33,196
May 20 $ 0.00001
+11.14%
$ 93,460 $ 20,716
May 13 $ 0.0₅903
+0.48%
$ 89,980 $ 18,616
May 6 $ 0.0₅908
-5.44%
$ 89,890 $ 2,995
Apr 29 $ 0.0₅9
-6.72%
$ 96,000 $ 24,473
Apr 22 $ 0.0₅89
-0.93%
$ 96,490 $ 42,558
Apr 15 $ 0.000011
+21.75%
$ 93,470 $ 16,436
Apr 8 $ 0.0₅877
-30.51%
$ 90,010 $ 26,056
Apr 1 $ 0.0000126
-4.65%
$ 126,230 $ 49,333
Mar 25 $ 0.0000135
-2.88%
$ 133,300 $ 567,904
Mar 18 $ 0.0000116
+1.48%
$ 131,660 $ 148,387
Mar 11 $ 0.0000108
-15.38%
$ 113,670 $ 139,590
Mar 4 $ 0.0000142
-6.60%
$ 127,750 $ 119,448
Feb 26 $ 0.0000152
-5.04%
$ 152,360 $ 181,331
Feb 19 $ 0.000016
+44.24%
$ 160,310 $ 319,451
Feb 12 $ 0.0000111
-0.54%
$ 111,000 $ 293,822
Feb 5 $ 0.0000104
+13.77%
$ 111,570 $ 217,764
Jan 29 $ 0.0₅911
-5.41%
$ 91,140 $ 293,854
Jan 22 $ 0.0₅743
-13.55%
$ 96,310 $ 101,760
Jan 15 $ 0.0₅822
-22.61%
$ 85,790 $ 93,650