Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.000163
+1.69%
$1.63 million $124,543
Feb 1, 2023 $0.000161
-2.56%
$1.61 million $258,138
Jan 31, 2023 $0.000165
-4.46%
$1.65 million $300,440
Jan 30, 2023 $0.000173
-1.59%
$1.73 million $277,818
Jan 29, 2023 $0.000176
-4.31%
$1.76 million $273,041
Jan 28, 2023 $0.000184
-5.64%
$1.84 million $734,080
Jan 27, 2023 $0.000196
-3.20%
$1.96 million $716,696
Jan 26, 2023 $0.000203
+4.68%
$2.03 million $636,720
Jan 25, 2023 $0.000193
-0.46%
$1.93 million $551,941
Jan 24, 2023 $0.000195
-0.87%
$1.95 million $407,318
Jan 23, 2023 $0.000197
-1.21%
$1.97 million $309,315
Jan 22, 2023 $0.0002
+3.47%
$2 million $297,845
Jan 21, 2023 $0.000194
+0.97%
$1.94 million $295,068
Jan 20, 2023 $0.000193
-0.21%
$1.93 million $296,313
Jan 19, 2023 $0.000193
-2.56%
$1.93 million $344,273
Jan 18, 2023 $0.000198
-11.18%
$1.98 million $371,278
Jan 17, 2023 $0.000222
+18.92%
$2.22 million $424,155
Jan 16, 2023 $0.000187
+2.12%
$1.87 million $285,980
Jan 15, 2023 $0.000183
-1.70%
$1.83 million $283,245
Jan 14, 2023 $0.000186
-5.80%
$1.86 million $306,086
Jan 13, 2023 $0.000197
-7.45%
$1.97 million $281,903
Jan 12, 2023 $0.000213
+6.67%
$2.13 million $328,564
Jan 11, 2023 $0.0002
+0.21%
$2 million $345,095
Jan 10, 2023 $0.000199
-19.34%
$1.99 million $333,787
Jan 9, 2023 $0.000247
-0.68%
$2.47 million $403,867
Jan 8, 2023 $0.000249
+0.04%
$2.49 million $333,678
Jan 7, 2023 $0.000249
+0.62%
$2.49 million $284,552
Jan 6, 2023 $0.000247
-12.83%
$2.47 million $263,734
Jan 5, 2023 $0.000284
-4.08%
$2.84 million $157,441
Jan 4, 2023 $0.000301
-9.54%
$3.01 million $176,399
Jan 3, 2023 $0.000325
-15.12%
$3.25 million $251,090
Jan 2, 2023 $0.000383
-5.37%
$3.83 million $335,902
Jan 1, 2023 $0.000381
-28.81%
$3.81 million $698,162
Dec 31, 2022 $0.00053
+167.68%
$5.3 million $1.15 million
Dec 30, 2022 $0.000196
+16.10%
$1.96 million $274,239
Dec 29, 2022 $0.000171
+0.26%
$1.71 million $98,771
Dec 28, 2022 $0.00017
-3.43%
$1.7 million $170,672
Dec 27, 2022 $0.000176
+2.09%
$1.76 million $223,999
Dec 26, 2022 $0.000173
+0.44%
$1.73 million $187,510
Dec 25, 2022 $0.000172
-3.94%
$1.72 million $273,803
Dec 24, 2022 $0.000179
+3.39%
$1.79 million $202,284
Dec 23, 2022 $0.000174
-5.84%
$1.74 million $100,446
Dec 22, 2022 $0.000185
+0.35%
$1.85 million $147,948
Dec 21, 2022 $0.000187
+2.79%
$1.87 million $138,513
Dec 20, 2022 $0.000197
-7.99%
$1.97 million $221,451
Dec 19, 2022 $0.000226
+14.32%
$2.26 million $720,071
Dec 18, 2022 $0.000198
+18.19%
$1.98 million $1.42 million
Dec 17, 2022 $0.000168
-13.17%
$1.68 million $1.52 million
Dec 16, 2022 $0.000194
-20.63%
$1.94 million $1.42 million
Dec 15, 2022 $0.000244
-3.01%
$2.44 million $1.48 million
Download