Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.0000576
-2.03%
$575,813 $37,498
Mar 23, 2023 $0.0000588
+3.57%
$587,790 $60,391
Mar 22, 2023 $0.0000568
-3.62%
$568,337 $17,163
Mar 21, 2023 $0.000059
-2.00%
$589,641 $33,051
Mar 20, 2023 $0.0000602
-10.11%
$601,790 $31,883
Mar 19, 2023 $0.000067
-0.03%
$669,724 $32,379
Mar 18, 2023 $0.000067
+8.14%
$669,985 $35,921
Mar 17, 2023 $0.000062
-4.91%
$619,697 $43,126
Mar 16, 2023 $0.0000652
-5.85%
$651,625 $36,742
Mar 15, 2023 $0.0000692
+0.35%
$692,155 $33,772
Mar 14, 2023 $0.000069
-3.22%
$689,666 $38,586
Mar 13, 2023 $0.0000713
+2.76%
$712,736 $50,507
Mar 12, 2023 $0.0000693
-3.23%
$693,278 $44,429
Mar 11, 2023 $0.0000716
+4.34%
$716,325 $38,725
Mar 10, 2023 $0.000069
-1.79%
$689,671 $39,488
Mar 9, 2023 $0.0000702
-1.08%
$702,197 $37,475
Mar 8, 2023 $0.000071
-9.09%
$709,903 $57,950
Mar 7, 2023 $0.0000781
+6.78%
$780,853 $103,980
Mar 6, 2023 $0.0000731
-0.19%
$731,220 $39,785
Mar 5, 2023 $0.0000733
+4.18%
$732,592 $44,335
Mar 4, 2023 $0.0000703
-4.69%
$703,215 $42,140
Mar 3, 2023 $0.0000738
-5.65%
$737,989 $78,164
Mar 2, 2023 $0.0000781
+2.61%
$781,415 $57,386
Mar 1, 2023 $0.0000761
-7.15%
$761,462 $62,948
Feb 28, 2023 $0.000082
+3.10%
$820,394 $56,022
Feb 27, 2023 $0.000079
+6.18%
$790,408 $77,234
Feb 26, 2023 $0.0000745
-0.24%
$744,752 $222,336
Feb 25, 2023 $0.0000746
-1.25%
$746,495 $270,380
Feb 24, 2023 $0.0000758
-2.48%
$757,778 $86,989
Feb 23, 2023 $0.0000777
-3.97%
$777,040 $229,197
Feb 22, 2023 $0.0000809
-11.79%
$809,141 $216,568
Feb 21, 2023 $0.0000917
+0.53%
$917,308 $242,513
Feb 20, 2023 $0.0000915
-3.38%
$915,221 $259,859
Feb 19, 2023 $0.0000947
-4.40%
$947,253 $240,873
Feb 18, 2023 $0.0000991
+3.96%
$991,153 $259,717
Feb 17, 2023 $0.0000953
-9.83%
$953,372 $259,360
Feb 16, 2023 $0.000106
-3.96%
$1.06 million $108,366
Feb 15, 2023 $0.000111
-4.54%
$1.11 million $114,388
Feb 14, 2023 $0.000116
-8.76%
$1.16 million $95,992
Feb 13, 2023 $0.000128
+0.53%
$1.28 million $108,351
Feb 12, 2023 $0.000127
-0.41%
$1.27 million $121,865
Feb 11, 2023 $0.000127
-3.66%
$1.27 million $125,323
Feb 10, 2023 $0.000131
-7.27%
$1.31 million $498,130
Feb 9, 2023 $0.000141
+14.62%
$1.41 million $422,880
Feb 8, 2023 $0.000123
-6.18%
$1.23 million $303,634
Feb 7, 2023 $0.000131
-4.14%
$1.31 million $343,881
Feb 6, 2023 $0.000137
-3.55%
$1.37 million $167,946
Feb 5, 2023 $0.000142
-1.01%
$1.42 million $83,815
Feb 4, 2023 $0.000144
-7.57%
$1.44 million $73,765
Feb 3, 2023 $0.000156
-4.64%
$1.56 million $92,686