Matching Game Historical Data

MATCH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₅238
+0.80%
$ 23,820 $ 11,868
Jan 1, 5 AM $ 0.0₅236
-1.26%
$ 23,570 $ 11,878
Jan 1, 4 AM $ 0.0₅239
+2.40%
$ 23,870 $ 11,884
Jan 1, 3 AM $ 0.0₅233
-2.43%
$ 23,310 $ 11,901
Jan 1, 2 AM $ 0.0₅239
+0.21%
$ 23,890 $ 11,963
Jan 1, 1 AM $ 0.0₅239
+0.21%
$ 23,890 $ 12,015
Jan 1, 12 AM $ 0.0₅238
+0.00%
$ 23,840 $ 12,061
Dec 31, 11 PM $ 0.0₅238
+0.00%
$ 23,840 $ 12,039
Dec 31, 10 PM $ 0.0₅238
+0.00%
$ 23,840 $ 12,028
Dec 31, 9 PM $ 0.0₅239
+0.21%
$ 23,890 $ 12,000
Dec 31, 8 PM $ 0.0₅238
-0.21%
$ 23,840 $ 11,973
Dec 31, 7 PM $ 0.0₅239
+0.21%
$ 23,890 $ 11,971
Dec 31, 6 PM $ 0.0₅238
+0.00%
$ 23,840 $ 12,020
Dec 31, 5 PM $ 0.0₅238
-0.21%
$ 23,840 $ 11,993
Dec 31, 4 PM $ 0.0₅239
+0.00%
$ 23,890 $ 12,063
Dec 31, 3 PM $ 0.0₅239
+0.00%
$ 23,890 $ 12,090
Dec 31, 2 PM $ 0.0₅239
+0.00%
$ 23,890 $ 12,081
Dec 31, 1 PM $ 0.0₅239
+0.00%
$ 23,890 $ 12,128
Dec 31, 12 PM $ 0.0₅239
+0.21%
$ 23,890 $ 12,068
Dec 31, 11 AM $ 0.0₅238
-0.21%
$ 23,840 $ 12,039
Dec 31, 10 AM $ 0.0₅239
+0.00%
$ 23,890 $ 12,191
Dec 31, 9 AM $ 0.0₅239
+0.00%
$ 23,890 $ 12,114
Dec 31, 8 AM $ 0.0₅239
+0.21%
$ 23,840 $ 12,094
Dec 31, 7 AM $ 0.0₅238
+0.00%
$ 23,890 $ 12,173
Dec 31, 6 AM $ 0.0₅238
-0.21%
$ 23,840 $ 12,316
Dec 31, 5 AM $ 0.0₅239
+0.21%
$ 23,890 $ 12,229
Dec 31, 4 AM $ 0.0₅238
+0.04%
$ 23,840 $ 12,185
Dec 31, 3 AM $ 0.0₅238
+0.00%
$ 23,830 $ 12,208
Dec 31, 2 AM $ 0.0₅239
+0.25%
$ 23,890 $ 12,146
Dec 31, 1 AM $ 0.0₅238
-0.25%
$ 23,830 $ 12,124
Dec 31, 12 AM $ 0.0₅239
+0.25%
$ 23,890 $ 12,067
Dec 30, 11 PM $ 0.0₅238
-0.25%
$ 23,830 $ 12,097
Dec 30, 10 PM $ 0.0₅239
-0.13%
$ 23,890 $ 12,096
Dec 30, 9 PM $ 0.0₅239
-0.21%
$ 23,920 $ 12,140
Dec 30, 8 PM $ 0.0₅24
+0.21%
$ 23,970 $ 12,189
Dec 30, 7 PM $ 0.0₅239
+0.00%
$ 23,920 $ 12,119
Dec 30, 6 PM $ 0.0₅239
+0.00%
$ 23,920 $ 12,064
Dec 30, 5 PM $ 0.0₅239
+0.50%
$ 23,920 $ 12,103
Dec 30, 4 PM $ 0.0₅237
+0.00%
$ 23,740 $ 12,062
Dec 30, 3 PM $ 0.0₅237
+1.84%
$ 23,740 $ 11,907
Dec 30, 2 PM $ 0.0₅233
+0.00%
$ 23,310 $ 11,735
Dec 30, 1 PM $ 0.0₅233
+1.00%
$ 23,310 $ 11,678
Dec 30, 12 PM $ 0.0₅234
+1.17%
$ 23,430 $ 11,725
Dec 30, 11 AM $ 0.0₅232
+0.56%
$ 23,160 $ 11,775
Dec 30, 10 AM $ 0.0₅23
+0.61%
$ 23,030 $ 11,736
Dec 30, 9 AM $ 0.0₅229
+0.00%
$ 22,890 $ 11,619
Dec 30, 8 AM $ 0.0₅229
+5.33%
$ 22,940 $ 11,662
Dec 30, 7 AM $ 0.0₅218
-8.66%
$ 21,780 $ 11,555
Dec 30, 6 AM $ 0.0₅239
+0.00%
$ 23,910 $ 11,496
Dec 30, 5 AM $ 0.0₅239
+0.25%
$ 23,850 $ 11,564