Matching Game Historical Data

MATCH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₅472
-3.28%
$ 47,190 $ 5,149
Apr 17, 6 PM $ 0.0₅488
+0.00%
$ 48,790 $ 5,594
Apr 17, 5 PM $ 0.0₅488
-0.02%
$ 48,790 $ 5,975
Apr 17, 4 PM $ 0.0₅488
+3.39%
$ 48,800 $ 6,390
Apr 17, 3 PM $ 0.0₅472
-3.28%
$ 47,200 $ 6,795
Apr 17, 2 PM $ 0.0₅488
+0.00%
$ 48,800 $ 7,253
Apr 17, 1 PM $ 0.0₅488
+3.41%
$ 48,800 $ 7,626
Apr 17, 12 PM $ 0.0₅472
-3.28%
$ 47,190 $ 8,012
Apr 17, 11 AM $ 0.0₅488
+2.87%
$ 48,790 $ 8,361
Apr 17, 10 AM $ 0.0₅474
+1.32%
$ 47,430 $ 8,705
Apr 17, 9 AM $ 0.0₅468
-2.74%
$ 46,810 $ 9,164
Apr 17, 8 AM $ 0.0₅481
+0.00%
$ 48,130 $ 9,484
Apr 17, 7 AM $ 0.0₅481
+0.00%
$ 48,130 $ 9,655
Apr 17, 6 AM $ 0.0₅481
+1.75%
$ 48,130 $ 9,913
Apr 17, 5 AM $ 0.0₅473
+0.00%
$ 47,300 $ 10,050
Apr 17, 4 AM $ 0.0₅472
+0.00%
$ 47,200 $ 10,069
Apr 17, 3 AM $ 0.0₅472
-1.61%
$ 47,200 $ 10,114
Apr 17, 2 AM $ 0.0₅48
-0.21%
$ 47,970 $ 10,028
Apr 17, 1 AM $ 0.0₅481
+0.21%
$ 48,070 $ 9,997
Apr 17, 12 AM $ 0.0₅48
-0.21%
$ 47,970 $ 9,951
Apr 16, 11 PM $ 0.0₅481
-3.34%
$ 48,070 $ 9,931
Apr 16, 10 PM $ 0.0₅497
-0.20%
$ 49,730 $ 10,040
Apr 16, 9 PM $ 0.0₅498
+0.14%
$ 49,830 $ 10,126
Apr 16, 8 PM $ 0.0₅498
-0.14%
$ 49,760 $ 10,162
Apr 16, 7 PM $ 0.0₅498
+6.68%
$ 49,830 $ 10,159
Apr 16, 6 PM $ 0.0₅467
-6.26%
$ 46,710 $ 10,070
Apr 16, 5 PM $ 0.0₅498
+5.08%
$ 49,830 $ 10,067
Apr 16, 4 PM $ 0.0₅474
+0.38%
$ 47,420 $ 10,051
Apr 16, 3 PM $ 0.0₅472
-4.99%
$ 47,240 $ 9,925
Apr 16, 2 PM $ 0.0₅497
+5.03%
$ 49,720 $ 9,792
Apr 16, 1 PM $ 0.0₅473
-5.09%
$ 47,340 $ 9,902
Apr 16, 12 PM $ 0.0₅499
-0.02%
$ 49,880 $ 10,009
Apr 16, 11 AM $ 0.0₅499
+0.00%
$ 49,890 $ 10,076
Apr 16, 10 AM $ 0.0₅499
+0.00%
$ 49,890 $ 9,996
Apr 16, 9 AM $ 0.0₅499
+0.00%
$ 49,890 $ 9,914
Apr 16, 8 AM $ 0.0₅499
+0.20%
$ 49,890 $ 9,970
Apr 16, 7 AM $ 0.0₅498
-0.20%
$ 49,790 $ 10,207
Apr 16, 6 AM $ 0.0₅499
+0.95%
$ 49,890 $ 10,129
Apr 16, 5 AM $ 0.0₅494
+0.67%
$ 49,420 $ 10,076
Apr 16, 4 AM $ 0.0₅491
-0.22%
$ 49,090 $ 10,084
Apr 16, 3 AM $ 0.0₅492
+0.22%
$ 49,200 $ 10,120
Apr 16, 2 AM $ 0.0₅491
+0.00%
$ 49,090 $ 10,118
Apr 16, 1 AM $ 0.0₅491
+0.43%
$ 49,090 $ 10,178
Apr 16, 12 AM $ 0.0₅489
+0.43%
$ 48,880 $ 10,129
Apr 15, 11 PM $ 0.0₅487
+2.10%
$ 48,670 $ 10,256
Apr 15, 10 PM $ 0.0₅477
-0.10%
$ 47,670 $ 10,026
Apr 15, 9 PM $ 0.0₅477
-0.67%
$ 47,720 $ 9,906
Apr 15, 8 PM $ 0.0₅48
-2.91%
$ 48,040 $ 9,918
Apr 15, 7 PM $ 0.0₅495
+4.76%
$ 49,480 $ 9,848
Apr 15, 6 PM $ 0.0₅472
-4.78%
$ 47,230 $ 9,877