Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.0000395
+0.11%
$394,910 $14,759
Jun 8, 8 PM $0.0000394
+0.07%
$394,470 $14,772
Jun 8, 7 PM $0.0000394
+4.45%
$394,200 $14,987
Jun 8, 6 PM $0.0000377
+0.48%
$377,420 $1,976
Jun 8, 5 PM $0.0000376
+0.00%
$375,610 $1,958
Jun 8, 4 PM $0.0000376
+0.00%
$375,610 $1,994
Jun 8, 3 PM $0.0000376
+0.10%
$375,610 $2,017
Jun 8, 2 PM $0.0000375
+0.00%
$375,230 $1,996
Jun 8, 1 PM $0.0000375
-0.33%
$375,230 $2,037
Jun 8, 12 PM $0.0000376
-0.38%
$376,460 $1,976
Jun 8, 11 AM $0.0000379
-0.02%
$378,700 $1,975
Jun 8, 10 AM $0.0000378
-4.31%
$377,690 $1,819
Jun 8, 9 AM $0.0000395
+0.03%
$394,710 $1,715
Jun 8, 8 AM $0.0000395
+0.00%
$394,610 $1,729
Jun 8, 7 AM $0.0000395
-0.24%
$394,610 $1,729
Jun 8, 6 AM $0.0000396
+0.89%
$395,570 $1,722
Jun 8, 5 AM $0.0000392
+0.22%
$392,070 $1,626
Jun 8, 4 AM $0.000039
-0.32%
$390,000 $1,605
Jun 8, 3 AM $0.0000368
-5.53%
$368,440 $1,981
Jun 8, 2 AM $0.0000375
-3.90%
$375,000 $2,077
Jun 8, 1 AM $0.000039
-0.26%
$390,210 $2,078
Jun 8, 12 AM $0.0000391
+0.00%
$391,220 $2,102
Jun 7, 11 PM $0.0000391
+0.00%
$391,220 $2,108
Jun 7, 10 PM $0.0000391
+0.24%
$391,220 $2,118
Jun 7, 9 PM $0.000039
+0.03%
$390,300 $2,189
Jun 7, 8 PM $0.000039
+0.00%
$390,200 $2,134
Jun 7, 7 PM $0.000039
+0.00%
$390,200 $1,905
Jun 7, 6 PM $0.000039
+0.00%
$390,200 $1,905
Jun 7, 5 PM $0.000039
-0.04%
$390,200 $3,414
Jun 7, 4 PM $0.000039
+0.00%
$390,340 $3,381
Jun 7, 3 PM $0.000039
+0.01%
$390,340 $3,364
Jun 7, 2 PM $0.000038
+0.00%
$379,510 $3,671
Jun 7, 1 PM $0.000039
+0.00%
$390,190 $3,657
Jun 7, 12 PM $0.000039
+0.00%
$390,200 $3,651
Jun 7, 11 AM $0.000039
+0.00%
$390,200 $7,668
Jun 7, 10 AM $0.000039
+0.00%
$390,200 $8,055
Jun 7, 9 AM $0.000039
-0.25%
$390,200 $8,006
Jun 7, 8 AM $0.0000391
+0.00%
$391,170 $8,005
Jun 7, 7 AM $0.0000391
+0.00%
$391,170 $7,998
Jun 7, 6 AM $0.0000391
+0.00%
$391,170 $8,032
Jun 7, 5 AM $0.0000391
+0.00%
$391,170 $8,065
Jun 7, 4 AM $0.0000391
+0.53%
$391,170 $8,553
Jun 7, 3 AM $0.0000389
+1.02%
$389,110 $8,125
Jun 7, 2 AM $0.0000385
+0.00%
$385,180 $8,021
Jun 7, 1 AM $0.0000385
-0.04%
$385,180 $8,007
Jun 7, 12 AM $0.0000385
+0.00%
$385,340 $8,006
Jun 6, 11 PM $0.0000385
+0.00%
$385,340 $7,986
Jun 6, 10 PM $0.0000385
-0.21%
$385,340 $7,977
Jun 6, 9 PM $0.0000386
+0.00%
$386,140 $7,966
Jun 6, 8 PM $0.0000386
+0.00%
$386,140 $8,098