Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.0000386
+0.00%
$386,140 $8,098
Jun 6, 7 PM $0.0000386
+0.00%
$386,140 $8,282
Jun 6, 6 PM $0.0000386
+6.59%
$386,140 $8,407
Jun 6, 5 PM $0.0000362
+0.81%
$362,250 $7,003
Jun 6, 4 PM $0.0000359
-0.04%
$359,350 $6,925
Jun 6, 3 PM $0.0000359
+0.18%
$359,480 $6,915
Jun 6, 2 PM $0.0000359
+0.00%
$358,830 $6,612
Jun 6, 1 PM $0.0000359
+0.00%
$358,830 $6,621
Jun 6, 12 PM $0.0000359
+0.03%
$358,830 $6,617
Jun 6, 11 AM $0.0000359
+12.36%
$358,720 $2,619
Jun 6, 10 AM $0.0000319
+0.00%
$319,260 $2,238
Jun 6, 9 AM $0.0000319
+0.00%
$319,260 $2,204
Jun 6, 8 AM $0.0000319
-0.19%
$319,260 $2,156
Jun 6, 7 AM $0.0000319
+0.58%
$319,240 $2,112
Jun 6, 6 AM $0.0000317
-0.57%
$317,410 $2,090
Jun 6, 5 AM $0.0000319
-3.81%
$319,220 $2,042
Jun 6, 4 AM $0.0000332
+0.00%
$331,860 $1,561
Jun 6, 3 AM $0.0000332
+0.00%
$331,860 $1,558
Jun 6, 2 AM $0.0000332
+0.00%
$331,860 $1,558
Jun 6, 1 AM $0.0000332
+0.00%
$331,860 $1,554
Jun 6, 12 AM $0.0000332
+0.00%
$331,860 $1,588
Jun 5, 11 PM $0.0000332
+0.00%
$331,860 $1,607
Jun 5, 10 PM $0.0000332
+1.18%
$331,860 $1,611
Jun 5, 9 PM $0.0000327
-1.47%
$327,000 $1,552
Jun 5, 8 PM $0.0000332
+3.39%
$331,880 $1,459
Jun 5, 7 PM $0.0000321
-0.06%
$321,000 $1,248
Jun 5, 6 PM $0.0000321
+0.00%
$321,200 $1,155
Jun 5, 5 PM $0.0000321
+0.00%
$321,200 $1,398
Jun 5, 4 PM $0.0000321
+0.00%
$321,200 $1,423
Jun 5, 3 PM $0.0000321
+0.00%
$321,200 $1,443
Jun 5, 2 PM $0.0000321
-2.97%
$321,200 $1,443
Jun 5, 1 PM $0.0000331
+0.00%
$331,040 $1,431
Jun 5, 12 PM $0.0000331
+0.00%
$331,040 $1,515
Jun 5, 11 AM $0.0000331
+0.00%
$331,040 $1,564
Jun 5, 10 AM $0.0000331
-0.04%
$331,040 $1,564
Jun 5, 9 AM $0.0000331
+0.00%
$331,170 $1,592
Jun 5, 8 AM $0.0000331
+0.00%
$331,170 $1,634
Jun 5, 7 AM $0.0000331
+0.00%
$331,170 $1,795
Jun 5, 6 AM $0.0000331
-0.07%
$331,170 $1,803
Jun 5, 5 AM $0.0000331
+0.00%
$331,410 $1,847
Jun 5, 4 AM $0.0000331
+0.00%
$331,410 $1,843
Jun 5, 3 AM $0.0000331
+0.00%
$331,410 $1,866
Jun 5, 2 AM $0.0000331
+0.00%
$331,410 $1,870
Jun 5, 1 AM $0.0000331
-0.13%
$331,410 $1,866
Jun 5, 12 AM $0.0000332
+0.00%
$331,830 $1,830
Jun 4, 11 PM $0.0000332
+0.00%
$331,830 $1,823
Jun 4, 10 PM $0.0000332
+0.00%
$331,830 $1,828
Jun 4, 9 PM $0.0000332
+0.54%
$331,830 $1,855
Jun 4, 8 PM $0.000033
+0.00%
$330,040 $1,859
Jun 4, 7 PM $0.000033
+0.35%
$330,040 $1,887