Matching Game Historical Data

MATCH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0₅239
+0.00%
$ 23,910 $ 11,496
Dec 30, 5 AM $ 0.0₅239
+0.25%
$ 23,850 $ 11,564
Dec 30, 4 AM $ 0.0₅238
+0.00%
$ 23,850 $ 11,603
Dec 30, 3 AM $ 0.0₅239
+0.00%
$ 23,910 $ 11,589
Dec 30, 2 AM $ 0.0₅238
-0.25%
$ 23,850 $ 11,608
Dec 30, 1 AM $ 0.0₅239
+0.00%
$ 23,910 $ 11,601
Dec 30, 12 AM $ 0.0₅239
+0.00%
$ 23,910 $ 11,654
Dec 29, 11 PM $ 0.0₅239
+0.25%
$ 23,910 $ 11,590
Dec 29, 10 PM $ 0.0₅238
+0.51%
$ 23,850 $ 11,605
Dec 29, 9 PM $ 0.0₅237
+0.25%
$ 23,730 $ 11,596
Dec 29, 8 PM $ 0.0₅237
+0.00%
$ 23,670 $ 11,579
Dec 29, 7 PM $ 0.0₅237
-0.75%
$ 23,670 $ 11,605
Dec 29, 6 PM $ 0.0₅238
+0.25%
$ 23,850 $ 11,610
Dec 29, 5 PM $ 0.0₅238
+0.00%
$ 23,790 $ 11,578
Dec 29, 4 PM $ 0.0₅238
+1.28%
$ 23,790 $ 11,599
Dec 29, 3 PM $ 0.0₅235
+2.62%
$ 23,490 $ 11,668
Dec 29, 2 PM $ 0.0₅229
-0.22%
$ 22,890 $ 11,785
Dec 29, 1 PM $ 0.0₅229
+0.22%
$ 22,940 $ 11,832
Dec 29, 12 PM $ 0.0₅229
+0.00%
$ 22,890 $ 11,841
Dec 29, 11 AM $ 0.0₅229
+0.00%
$ 22,890 $ 11,824
Dec 29, 10 AM $ 0.0₅229
+0.00%
$ 22,890 $ 11,803
Dec 29, 9 AM $ 0.0₅229
-0.22%
$ 22,890 $ 11,855
Dec 29, 8 AM $ 0.0₅229
+0.22%
$ 22,940 $ 11,836
Dec 29, 7 AM $ 0.0₅229
-0.22%
$ 22,890 $ 11,879
Dec 29, 6 AM $ 0.0₅229
+0.22%
$ 22,940 $ 11,847
Dec 29, 5 AM $ 0.0₅229
+0.00%
$ 22,890 $ 11,747
Dec 29, 4 AM $ 0.0₅229
+0.00%
$ 22,890 $ 11,759
Dec 29, 3 AM $ 0.0₅229
+0.00%
$ 22,890 $ 11,790
Dec 29, 2 AM $ 0.0₅229
-0.22%
$ 22,890 $ 11,742
Dec 29, 1 AM $ 0.0₅229
-0.22%
$ 22,890 $ 11,712
Dec 29, 12 AM $ 0.0₅229
+0.00%
$ 22,940 $ 11,712
Dec 28, 11 PM $ 0.0₅229
+0.00%
$ 22,940 $ 11,699
Dec 28, 10 PM $ 0.0₅229
+0.00%
$ 22,940 $ 11,663
Dec 28, 9 PM $ 0.0₅229
+0.22%
$ 22,940 $ 11,641
Dec 28, 8 PM $ 0.0₅229
+0.00%
$ 22,890 $ 11,605
Dec 28, 7 PM $ 0.0₅229
-0.22%
$ 22,890 $ 11,538
Dec 28, 6 PM $ 0.0₅229
+0.22%
$ 22,940 $ 11,505
Dec 28, 5 PM $ 0.0₅229
-0.22%
$ 22,890 $ 11,556
Dec 28, 4 PM $ 0.0₅229
+0.00%
$ 22,940 $ 11,569
Dec 28, 3 PM $ 0.0₅229
+0.00%
$ 22,890 $ 11,643
Dec 28, 2 PM $ 0.0₅229
+0.00%
$ 22,890 $ 11,605
Dec 28, 1 PM $ 0.0₅229
+0.00%
$ 22,890 $ 11,659
Dec 28, 12 PM $ 0.0₅229
-0.22%
$ 22,890 $ 11,613
Dec 28, 11 AM $ 0.0₅229
+0.22%
$ 22,940 $ 11,535
Dec 28, 10 AM $ 0.0₅229
-0.22%
$ 22,890 $ 11,596
Dec 28, 9 AM $ 0.0₅229
+0.00%
$ 22,940 $ 11,679
Dec 28, 8 AM $ 0.0₅229
+0.22%
$ 22,940 $ 11,604
Dec 28, 7 AM $ 0.0₅229
+0.00%
$ 22,940 $ 11,555
Dec 28, 6 AM $ 0.0₅229
-0.22%
$ 22,890 $ 11,580
Dec 28, 5 AM $ 0.0₅229
+0.00%
$ 22,940 $ 11,660