Matching Game Historical Data

MATCH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₅233
+0.26%
$ 23,280 $ 11,596
Dec 20, 5 AM $ 0.0₅232
+0.00%
$ 23,220 $ 11,713
Dec 20, 4 AM $ 0.0₅232
-0.26%
$ 23,220 $ 11,755
Dec 20, 3 AM $ 0.0₅233
+0.00%
$ 23,280 $ 11,737
Dec 20, 2 AM $ 0.0₅233
+0.26%
$ 23,280 $ 11,628
Dec 20, 1 AM $ 0.0₅232
-2.03%
$ 23,280 $ 11,673
Dec 20, 12 AM $ 0.0₅237
+0.25%
$ 23,700 $ 11,665
Dec 19, 11 PM $ 0.0₅236
+0.00%
$ 23,640 $ 11,621
Dec 19, 10 PM $ 0.0₅236
+0.00%
$ 23,640 $ 11,699
Dec 19, 9 PM $ 0.0₅237
+0.25%
$ 23,700 $ 11,716
Dec 19, 8 PM $ 0.0₅236
+0.00%
$ 23,640 $ 11,743
Dec 19, 7 PM $ 0.0₅236
-0.25%
$ 23,640 $ 11,754
Dec 19, 6 PM $ 0.0₅237
+0.00%
$ 23,700 $ 11,714
Dec 19, 5 PM $ 0.0₅237
-0.42%
$ 23,700 $ 11,714
Dec 19, 4 PM $ 0.0₅238
-0.21%
$ 23,800 $ 11,717
Dec 19, 3 PM $ 0.0₅238
+0.00%
$ 23,850 $ 11,689
Dec 19, 2 PM $ 0.0₅238
+0.00%
$ 23,800 $ 11,745
Dec 19, 1 PM $ 0.0₅238
+0.21%
$ 23,850 $ 11,810
Dec 19, 12 PM $ 0.0₅238
+0.00%
$ 23,800 $ 11,746
Dec 19, 11 AM $ 0.0₅238
+0.21%
$ 23,850 $ 11,756
Dec 19, 10 AM $ 0.0₅238
+0.00%
$ 23,800 $ 11,759
Dec 19, 9 AM $ 0.0₅238
-0.21%
$ 23,800 $ 11,793
Dec 19, 8 AM $ 0.0₅238
+0.21%
$ 23,850 $ 11,787
Dec 19, 7 AM $ 0.0₅238
+0.21%
$ 23,850 $ 11,913
Dec 19, 6 AM $ 0.0₅238
-0.21%
$ 23,800 $ 11,920
Dec 19, 5 AM $ 0.0₅238
+0.00%
$ 23,850 $ 11,857
Dec 19, 4 AM $ 0.0₅238
+0.21%
$ 23,850 $ 11,854
Dec 19, 3 AM $ 0.0₅238
-0.21%
$ 23,800 $ 11,842
Dec 19, 2 AM $ 0.0₅238
+0.21%
$ 23,850 $ 11,842
Dec 19, 1 AM $ 0.0₅238
+0.00%
$ 23,850 $ 11,869
Dec 19, 12 AM $ 0.0₅238
+0.00%
$ 23,850 $ 11,921
Dec 18, 11 PM $ 0.0₅238
+0.00%
$ 23,850 $ 11,940
Dec 18, 10 PM $ 0.0₅238
-1.29%
$ 23,800 $ 11,846
Dec 18, 9 PM $ 0.0₅241
-0.25%
$ 24,110 $ 11,847
Dec 18, 8 PM $ 0.0₅242
+0.25%
$ 24,170 $ 11,808
Dec 18, 7 PM $ 0.0₅241
-0.25%
$ 24,110 $ 11,788
Dec 18, 6 PM $ 0.0₅242
+0.25%
$ 24,170 $ 11,789
Dec 18, 5 PM $ 0.0₅242
+0.25%
$ 24,170 $ 11,800
Dec 18, 4 PM $ 0.0₅241
-0.25%
$ 24,110 $ 11,865
Dec 18, 3 PM $ 0.0₅242
+0.00%
$ 24,170 $ 11,802
Dec 18, 2 PM $ 0.0₅241
+0.00%
$ 24,110 $ 11,769
Dec 18, 1 PM $ 0.0₅241
-0.25%
$ 24,110 $ 11,758
Dec 18, 12 PM $ 0.0₅242
+0.00%
$ 24,170 $ 11,807
Dec 18, 11 AM $ 0.0₅242
+0.00%
$ 24,170 $ 11,699
Dec 18, 10 AM $ 0.0₅242
+0.25%
$ 24,170 $ 11,707
Dec 18, 9 AM $ 0.0₅241
+0.00%
$ 24,110 $ 11,739
Dec 18, 8 AM $ 0.0₅242
+0.25%
$ 24,170 $ 11,642
Dec 18, 7 AM $ 0.0₅241
+0.00%
$ 24,110 $ 11,554
Download