Matching Game Historical Data

MATCH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₅474
-4.01%
$ 47,390 $ 9,908
Apr 1, 9 AM $ 0.0₅494
+0.00%
$ 49,370 $ 9,928
Apr 1, 8 AM $ 0.0₅494
-0.20%
$ 49,370 $ 9,927
Apr 1, 7 AM $ 0.0₅495
+0.20%
$ 49,470 $ 10,041
Apr 1, 6 AM $ 0.0₅493
+8.56%
$ 49,350 $ 10,079
Apr 1, 5 AM $ 0.0₅455
+0.00%
$ 45,460 $ 10,071
Apr 1, 4 AM $ 0.0₅455
-1.52%
$ 45,460 $ 10,029
Apr 1, 3 AM $ 0.0₅462
-3.87%
$ 46,160 $ 9,946
Apr 1, 2 AM $ 0.0₅481
-0.82%
$ 48,120 $ 9,911
Apr 1, 1 AM $ 0.0₅485
-0.23%
$ 48,520 $ 9,868
Apr 1, 12 AM $ 0.0₅486
+0.23%
$ 48,630 $ 9,978
Mar 31, 11 PM $ 0.0₅485
+0.00%
$ 48,520 $ 10,116
Mar 31, 10 PM $ 0.0₅485
+0.00%
$ 48,520 $ 10,146
Mar 31, 9 PM $ 0.0₅485
-0.23%
$ 48,520 $ 10,206
Mar 31, 8 PM $ 0.0₅486
+0.23%
$ 48,630 $ 10,182
Mar 31, 7 PM $ 0.0₅485
+0.00%
$ 48,520 $ 10,306
Mar 31, 6 PM $ 0.0₅485
+1.34%
$ 48,520 $ 10,352
Mar 31, 5 PM $ 0.0₅479
-0.23%
$ 47,880 $ 10,396
Mar 31, 4 PM $ 0.0₅48
+0.00%
$ 47,990 $ 10,404
Mar 31, 3 PM $ 0.0₅48
-1.80%
$ 47,990 $ 10,707
Mar 31, 2 PM $ 0.0₅489
-0.51%
$ 48,870 $ 10,757
Mar 31, 1 PM $ 0.0₅491
+0.41%
$ 49,120 $ 10,646
Mar 31, 12 PM $ 0.0₅489
+0.00%
$ 48,920 $ 10,654
Mar 31, 11 AM $ 0.0₅489
+0.23%
$ 48,920 $ 10,743
Mar 31, 10 AM $ 0.0₅488
+2.76%
$ 48,810 $ 10,621
Mar 31, 9 AM $ 0.0₅475
-3.63%
$ 47,500 $ 10,542
Mar 31, 8 AM $ 0.0₅492
+9.51%
$ 49,190 $ 10,422
Mar 31, 7 AM $ 0.0₅448
+0.81%
$ 44,830 $ 10,328
Mar 31, 6 AM $ 0.0₅445
-0.91%
$ 44,470 $ 10,214
Mar 31, 5 AM $ 0.0₅448
-0.20%
$ 44,790 $ 10,175
Mar 31, 4 AM $ 0.0₅449
+0.00%
$ 44,880 $ 10,228
Mar 31, 3 AM $ 0.0₅449
+0.47%
$ 44,880 $ 10,208
Mar 31, 1 AM $ 0.0₅493
+0.24%
$ 49,290 $ 10,246
Mar 31, 12 AM $ 0.0₅492
+0.20%
$ 49,170 $ 10,112
Mar 30, 11 PM $ 0.0₅491
+0.31%
$ 49,110 $ 10,028
Mar 30, 10 PM $ 0.0₅49
-0.33%
$ 48,960 $ 10,064
Mar 30, 9 PM $ 0.0₅491
+0.35%
$ 49,120 $ 9,929
Mar 30, 8 PM $ 0.0₅489
-0.14%
$ 48,950 $ 9,935
Mar 30, 7 PM $ 0.0₅49
+3.53%
$ 49,020 $ 9,794
Mar 30, 6 PM $ 0.0₅473
+4.23%
$ 47,350 $ 9,829
Mar 30, 5 PM $ 0.0₅454
+0.66%
$ 45,430 $ 9,751
Mar 30, 4 PM $ 0.0₅433
+0.00%
$ 43,340 $ 9,783
Mar 30, 3 PM $ 0.0₅433
-2.61%
$ 43,340 $ 9,617
Mar 30, 2 PM $ 0.0₅445
+3.37%
$ 44,500 $ 9,473
Mar 30, 1 PM $ 0.0₅43
+1.15%
$ 43,050 $ 9,584
Mar 30, 12 PM $ 0.0₅426
-4.57%
$ 42,560 $ 9,542
Mar 30, 11 AM $ 0.0₅446
+0.00%
$ 44,600 $ 9,506
Mar 30, 10 AM $ 0.0₅446
+0.00%
$ 44,600 $ 9,527
Mar 30, 9 AM $ 0.0₅446
-0.60%
$ 44,600 $ 9,565
Mar 30, 8 AM $ 0.0₅449
+0.00%
$ 44,870 $ 9,757