Matching Game Historical Data

MATCH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₅449
+0.00%
$ 44,870 $ 9,757
Mar 30, 7 AM $ 0.0₅449
+0.00%
$ 44,870 $ 9,774
Mar 30, 6 AM $ 0.0₅449
-0.53%
$ 44,870 $ 9,861
Mar 30, 5 AM $ 0.0₅431
+0.14%
$ 43,070 $ 9,789
Mar 30, 4 AM $ 0.0₅43
+0.14%
$ 43,010 $ 9,751
Mar 30, 3 AM $ 0.0₅429
-4.28%
$ 42,950 $ 9,835
Mar 30, 2 AM $ 0.0₅449
-1.90%
$ 44,870 $ 9,819
Mar 30, 1 AM $ 0.0₅457
+0.00%
$ 45,740 $ 9,784
Mar 30, 12 AM $ 0.0₅457
+0.24%
$ 45,740 $ 9,871
Mar 29, 11 PM $ 0.0₅456
+0.00%
$ 45,630 $ 9,921
Mar 29, 10 PM $ 0.0₅456
-0.24%
$ 45,630 $ 9,852
Mar 29, 9 PM $ 0.0₅456
-0.24%
$ 45,630 $ 9,927
Mar 29, 8 PM $ 0.0₅457
+0.24%
$ 45,740 $ 9,916
Mar 29, 7 PM $ 0.0₅456
+0.00%
$ 45,630 $ 9,922
Mar 29, 6 PM $ 0.0₅456
-0.24%
$ 45,630 $ 9,839
Mar 29, 5 PM $ 0.0₅457
+0.24%
$ 45,740 $ 9,824
Mar 29, 4 PM $ 0.0₅456
-0.24%
$ 45,630 $ 9,825
Mar 29, 3 PM $ 0.0₅468
+0.09%
$ 46,840 $ 9,827
Mar 29, 2 PM $ 0.0₅468
-0.21%
$ 46,800 $ 9,922
Mar 29, 1 PM $ 0.0₅469
+0.86%
$ 46,900 $ 9,909
Mar 29, 12 PM $ 0.0₅465
+1.33%
$ 46,500 $ 9,883
Mar 29, 11 AM $ 0.0₅459
+0.50%
$ 45,890 $ 9,907
Mar 29, 10 AM $ 0.0₅457
+1.06%
$ 45,660 $ 9,987
Mar 29, 9 AM $ 0.0₅452
+0.76%
$ 45,180 $ 10,031
Mar 29, 8 AM $ 0.0₅448
-0.47%
$ 44,840 $ 10,013
Mar 29, 7 AM $ 0.0₅45
+3.87%
$ 45,050 $ 10,075
Mar 29, 6 AM $ 0.0₅434
+0.42%
$ 43,370 $ 10,059
Mar 29, 5 AM $ 0.0₅432
-0.05%
$ 43,190 $ 10,082
Mar 29, 4 AM $ 0.0₅432
-0.69%
$ 43,210 $ 10,074
Mar 29, 3 AM $ 0.0₅435
-2.60%
$ 43,510 $ 9,971
Mar 29, 2 AM $ 0.0₅447
+0.22%
$ 44,670 $ 10,012
Mar 29, 1 AM $ 0.0₅446
-2.71%
$ 44,570 $ 10,027
Mar 29, 12 AM $ 0.0₅458
-0.24%
$ 45,810 $ 9,921
Mar 28, 11 PM $ 0.0₅459
-2.24%
$ 45,920 $ 9,930
Mar 28, 10 PM $ 0.0₅47
+0.00%
$ 46,970 $ 9,891
Mar 28, 9 PM $ 0.0₅47
+0.23%
$ 46,970 $ 9,894
Mar 28, 8 PM $ 0.0₅469
+0.00%
$ 46,860 $ 9,918
Mar 28, 7 PM $ 0.0₅469
+0.00%
$ 46,860 $ 9,906
Mar 28, 6 PM $ 0.0₅469
+0.00%
$ 46,860 $ 9,889
Mar 28, 5 PM $ 0.0₅469
-0.02%
$ 46,860 $ 9,870
Mar 28, 3 PM $ 0.0₅432
-4.77%
$ 43,170 $ 9,820
Mar 28, 2 PM $ 0.0₅453
+0.22%
$ 45,330 $ 9,830
Mar 28, 1 PM $ 0.0₅452
-0.68%
$ 45,230 $ 9,760
Mar 28, 12 PM $ 0.0₅455
+0.46%
$ 45,540 $ 9,797
Mar 28, 11 AM $ 0.0₅454
+2.18%
$ 45,440 $ 9,822
Mar 28, 10 AM $ 0.0₅434
-2.34%
$ 43,390 $ 9,783
Mar 28, 9 AM $ 0.0₅444
-2.80%
$ 44,430 $ 9,825
Mar 28, 8 AM $ 0.0₅457
+5.71%
$ 45,710 $ 9,738
Mar 28, 7 AM $ 0.0₅431
-0.21%
$ 43,150 $ 9,792
Mar 28, 6 AM $ 0.0₅432
+0.00%
$ 43,240 $ 9,670