Matching Game Historical Data

MATCH Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0₅409
+0.00%
$ 40,920 $ 9,561
Mar 17, 7 PM $ 0.0₅409
+0.00%
$ 40,920 $ 9,464
Mar 17, 6 PM $ 0.0₅409
+0.00%
$ 40,920 $ 9,472
Mar 17, 5 PM $ 0.0₅409
-0.22%
$ 40,920 $ 9,486
Mar 17, 4 PM $ 0.0₅41
+0.22%
$ 41,010 $ 9,548
Mar 17, 3 PM $ 0.0₅409
+0.00%
$ 40,920 $ 9,583
Mar 17, 2 PM $ 0.0₅409
-3.85%
$ 40,920 $ 9,563
Mar 17, 1 PM $ 0.0₅426
+0.00%
$ 42,560 $ 9,562
Mar 17, 12 PM $ 0.0₅426
-0.21%
$ 42,560 $ 9,471
Mar 17, 11 AM $ 0.0₅426
+0.21%
$ 42,650 $ 9,440
Mar 17, 10 AM $ 0.0₅426
-0.42%
$ 42,560 $ 9,440
Mar 17, 9 AM $ 0.0₅427
-1.25%
$ 42,740 $ 9,373
Mar 17, 8 AM $ 0.0₅433
+6.50%
$ 43,280 $ 9,365
Mar 17, 7 AM $ 0.0₅406
-0.20%
$ 40,540 $ 9,058
Mar 17, 6 AM $ 0.0₅407
+0.00%
$ 40,720 $ 9,018
Mar 17, 5 AM $ 0.0₅407
-0.24%
$ 40,720 $ 9,088
Mar 17, 4 AM $ 0.0₅408
-1.14%
$ 40,820 $ 9,068
Mar 17, 3 AM $ 0.0₅413
+0.00%
$ 41,290 $ 9,092
Mar 17, 2 AM $ 0.0₅413
+0.00%
$ 41,290 $ 9,108
Mar 17, 1 AM $ 0.0₅413
+0.00%
$ 41,290 $ 8,972
Mar 17, 12 AM $ 0.0₅414
+0.22%
$ 41,380 $ 9,008
Mar 16, 11 PM $ 0.0₅413
-0.22%
$ 41,290 $ 8,962
Mar 16, 10 PM $ 0.0₅414
+0.00%
$ 41,380 $ 8,971
Mar 16, 9 PM $ 0.0₅414
+0.22%
$ 41,380 $ 9,022
Mar 16, 8 PM $ 0.0₅413
-0.22%
$ 41,290 $ 9,059
Mar 16, 7 PM $ 0.0₅414
+0.00%
$ 41,380 $ 9,105
Mar 16, 6 PM $ 0.0₅414
-0.91%
$ 41,380 $ 9,186
Mar 16, 5 PM $ 0.0₅418
-0.22%
$ 41,760 $ 9,201
Mar 16, 4 PM $ 0.0₅418
-0.22%
$ 41,760 $ 9,215
Mar 16, 3 PM $ 0.0₅418
-0.22%
$ 41,760 $ 9,124
Mar 16, 2 PM $ 0.0₅418
-0.22%
$ 41,760 $ 9,187
Mar 16, 1 PM $ 0.0₅418
-0.22%
$ 41,760 $ 9,267
Mar 16, 12 PM $ 0.0₅418
+0.00%
$ 41,850 $ 9,271
Mar 16, 11 AM $ 0.0₅418
-0.22%
$ 41,760 $ 9,337
Mar 16, 10 AM $ 0.0₅418
+1.43%
$ 41,850 $ 9,318
Mar 16, 9 AM $ 0.0₅413
-0.24%
$ 41,260 $ 9,333
Mar 16, 8 AM $ 0.0₅414
+0.24%
$ 41,360 $ 9,309
Mar 16, 7 AM $ 0.0₅413
+0.00%
$ 41,260 $ 9,408
Mar 16, 6 AM $ 0.0₅413
-0.24%
$ 41,260 $ 9,377
Mar 16, 5 AM $ 0.0₅414
+0.00%
$ 41,360 $ 9,464
Mar 16, 4 AM $ 0.0₅414
+0.24%
$ 41,360 $ 9,508
Mar 16, 3 AM $ 0.0₅413
+0.00%
$ 41,260 $ 9,566
Mar 16, 2 AM $ 0.0₅413
-0.70%
$ 41,260 $ 9,550
Mar 16, 1 AM $ 0.0₅415
+0.00%
$ 41,550 $ 9,552
Mar 16, 12 AM $ 0.0₅415
-0.24%
$ 41,550 $ 9,587
Mar 15, 11 PM $ 0.0₅416
+0.24%
$ 41,650 $ 9,711
Mar 15, 10 PM $ 0.0₅415
+0.00%
$ 41,550 $ 9,715
Mar 15, 9 PM $ 0.0₅415
+3.31%
$ 41,550 $ 9,671
Mar 15, 8 PM $ 0.0₅402
-3.11%
$ 40,220 $ 9,640
Mar 15, 7 PM $ 0.0₅415
+1.72%
$ 41,510 $ 9,616