Matching Game Historical Data

MATCH Page 71
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0₅406
+0.22%
$ 40,570 $ 10,630
Mar 4, 9 PM $ 0.0₅405
+0.00%
$ 40,480 $ 10,690
Mar 4, 8 PM $ 0.0₅405
-0.22%
$ 40,480 $ 10,808
Mar 4, 7 PM $ 0.0₅406
+0.22%
$ 40,570 $ 10,767
Mar 4, 6 PM $ 0.0₅405
+0.00%
$ 40,480 $ 10,868
Mar 4, 5 PM $ 0.0₅405
+0.15%
$ 40,480 $ 10,869
Mar 4, 4 PM $ 0.0₅361
+0.22%
$ -- $ 10,909
Mar 4, 1 PM $ 0.0₅41
-0.22%
$ 41,050 $ 10,642
Mar 4, 12 PM $ 0.0₅411
+0.00%
$ 41,140 $ 10,708
Mar 4, 11 AM $ 0.0₅411
+0.22%
$ 41,140 $ 10,668
Mar 4, 9 AM $ 0.0₅411
+0.00%
$ 41,100 $ 10,623
Mar 4, 8 AM $ 0.0₅412
+1.38%
$ 41,200 $ 10,634
Mar 4, 7 AM $ 0.0₅406
-1.00%
$ 40,640 $ 10,771
Mar 4, 6 AM $ 0.0₅41
-1.58%
$ 41,050 $ 10,898
Mar 4, 5 AM $ 0.0₅417
+2.91%
$ 41,710 $ 10,523
Mar 4, 4 AM $ 0.0₅405
+0.00%
$ 40,530 $ 10,469
Mar 4, 3 AM $ 0.0₅405
+0.17%
$ 40,530 $ 10,516
Mar 4, 2 AM $ 0.0₅405
+0.70%
$ 40,460 $ 10,551
Mar 4, 1 AM $ 0.0₅403
-1.52%
$ 40,280 $ 10,462
Mar 4, 12 AM $ 0.0₅409
+6.93%
$ 40,900 $ 10,302
Mar 3, 11 PM $ 0.0₅382
-0.23%
$ 38,250 $ 9,890
Mar 3, 10 PM $ 0.0₅383
-0.16%
$ 38,340 $ 10,061
Mar 3, 9 PM $ 0.0₅383
+0.21%
$ 38,320 $ 10,010
Mar 3, 8 PM $ 0.0₅382
-0.83%
$ 38,240 $ 9,986
Mar 3, 7 PM $ 0.0₅386
-0.21%
$ 38,560 $ 9,953
Mar 3, 6 PM $ 0.0₅386
+0.00%
$ 38,640 $ 10,071
Mar 3, 5 PM $ 0.0₅386
+1.15%
$ 38,640 $ 10,053
Mar 3, 4 PM $ 0.0₅385
-0.54%
$ 38,520 $ 9,911
Mar 3, 3 PM $ 0.0₅387
+14.01%
$ 38,730 $ 9,845
Mar 3, 2 PM $ 0.0₅34
-1.88%
$ 33,970 $ 9,746
Mar 3, 1 PM $ 0.0₅346
+2.88%
$ 34,620 $ 9,796
Mar 3, 12 PM $ 0.0₅336
+0.36%
$ 33,650 $ 9,827
Mar 3, 11 AM $ 0.0₅335
-1.18%
$ 33,530 $ 9,848
Mar 3, 10 AM $ 0.0₅339
+0.24%
$ 33,930 $ 9,798
Mar 3, 9 AM $ 0.0₅338
-2.11%
$ 33,850 $ 9,831
Mar 3, 8 AM $ 0.0₅346
+2.95%
$ 34,580 $ 9,870
Mar 3, 7 AM $ 0.0₅336
-1.21%
$ 33,590 $ 9,677
Mar 3, 6 AM $ 0.0₅34
+3.22%
$ 34,000 $ 9,542
Mar 3, 5 AM $ 0.0₅33
+0.55%
$ 33,020 $ 9,570
Mar 3, 4 AM $ 0.0₅328
-0.24%
$ 32,840 $ 9,480
Mar 3, 3 AM $ 0.0₅329
+0.30%
$ 32,920 $ 9,368
Mar 3, 2 AM $ 0.0₅328
-12.03%
$ 32,820 $ 9,476
Mar 3, 1 AM $ 0.0₅373
-0.21%
$ 37,310 $ 9,500
Mar 3, 12 AM $ 0.0₅374
+0.21%
$ 37,390 $ 9,711
Mar 2, 11 PM $ 0.0₅373
-0.21%
$ 37,310 $ 9,603
Mar 2, 10 PM $ 0.0₅374
+0.21%
$ 37,390 $ 9,558
Mar 2, 9 PM $ 0.0₅373
-0.21%
$ 37,310 $ 9,613
Mar 2, 8 PM $ 0.0₅374
-1.89%
$ 37,390 $ 9,600
Mar 2, 7 PM $ 0.0₅381
+0.00%
$ 38,110 $ 9,621
Mar 2, 6 PM $ 0.0₅357
-0.11%
$ 35,670 $ 9,486