Matching Game Historical Data

MATCH Page 72
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₅357
-0.11%
$ 35,670 $ 9,486
Mar 2, 5 PM $ 0.0₅357
-1.44%
$ 35,710 $ 9,452
Mar 2, 4 PM $ 0.0₅362
-2.48%
$ 36,230 $ 9,421
Mar 2, 3 PM $ 0.0₅371
-1.54%
$ 37,150 $ 9,557
Mar 2, 2 PM $ 0.0₅377
+12.73%
$ 37,730 $ 9,700
Mar 2, 1 PM $ 0.0₅335
+2.51%
$ 33,470 $ 9,786
Mar 2, 12 PM $ 0.0₅326
+1.40%
$ 32,650 $ 9,754
Mar 2, 11 AM $ 0.0₅322
-2.84%
$ 32,200 $ 9,820
Mar 2, 10 AM $ 0.0₅331
-4.52%
$ 33,140 $ 9,753
Mar 2, 9 AM $ 0.0₅347
-0.20%
$ 34,710 $ 9,717
Mar 2, 8 AM $ 0.0₅348
+0.00%
$ 34,780 $ 9,741
Mar 2, 7 AM $ 0.0₅348
-3.52%
$ 34,780 $ 9,937
Mar 2, 6 AM $ 0.0₅36
+2.74%
$ 36,050 $ 10,033
Mar 2, 5 AM $ 0.0₅351
+0.00%
$ 35,090 $ 10,018
Mar 2, 4 AM $ 0.0₅315
-0.25%
$ 31,540 $ 10,142
Mar 2, 3 AM $ 0.0₅316
-6.14%
$ 31,620 $ 10,088
Mar 2, 2 AM $ 0.0₅337
-8.03%
$ 33,690 $ 9,958
Mar 2, 1 AM $ 0.0₅366
-3.86%
$ 36,630 $ 9,909
Mar 2, 12 AM $ 0.0₅381
+0.00%
$ 38,100 $ 9,843
Mar 1, 11 PM $ 0.0₅381
-0.24%
$ 38,100 $ 10,014
Mar 1, 10 PM $ 0.0₅382
-0.68%
$ 38,190 $ 10,112
Mar 1, 9 PM $ 0.0₅384
-0.21%
$ 38,450 $ 10,177
Mar 1, 8 PM $ 0.0₅384
+0.50%
$ 38,450 $ 10,202
Mar 1, 7 PM $ 0.0₅383
+3.10%
$ 38,260 $ 10,265
Mar 1, 6 PM $ 0.0₅371
-0.22%
$ 37,110 $ 10,133
Mar 1, 5 PM $ 0.0₅372
-2.13%
$ 37,190 $ 10,139
Mar 1, 4 PM $ 0.0₅38
+0.21%
$ 38,000 $ 10,057
Mar 1, 3 PM $ 0.0₅38
+11.76%
$ 38,000 $ 9,971
Mar 1, 2 PM $ 0.0₅34
-11.46%
$ 34,000 $ 9,957
Mar 1, 1 PM $ 0.0₅384
+0.00%
$ 38,400 $ 9,848
Mar 1, 12 PM $ 0.0₅313
-5.06%
$ 31,340 $ 9,758
Mar 1, 11 AM $ 0.0₅34
-0.21%
$ 34,040 $ 9,764
Mar 1, 10 AM $ 0.0₅341
+0.00%
$ 34,110 $ 9,863
Mar 1, 9 AM $ 0.0₅341
-3.37%
$ 34,110 $ 9,900
Mar 1, 8 AM $ 0.0₅353
+9.49%
$ 35,300 $ 9,786
Mar 1, 7 AM $ 0.0₅322
-2.63%
$ 32,240 $ 9,721
Mar 1, 6 AM $ 0.0₅331
-6.34%
$ 33,110 $ 9,681
Mar 1, 5 AM $ 0.0₅353
-0.25%
$ 35,350 $ 9,701
Mar 1, 4 AM $ 0.0₅354
-3.56%
$ 35,440 $ 9,710
Mar 1, 3 AM $ 0.0₅325
-1.16%
$ 32,490 $ 9,774
Mar 1, 2 AM $ 0.0₅329
-8.90%
$ 32,870 $ 9,760
Mar 1, 1 AM $ 0.0₅351
+9.92%
$ 35,110 $ 9,793
Mar 1, 12 AM $ 0.0₅319
-3.27%
$ 31,940 $ 9,688
Feb 28, 11 PM $ 0.0₅33
+3.41%
$ 33,020 $ 9,587
Feb 28, 10 PM $ 0.0₅319
+0.41%
$ 31,930 $ 9,401
Feb 28, 9 PM $ 0.0₅318
-6.61%
$ 31,800 $ 9,422
Feb 28, 8 PM $ 0.0₅361
+0.00%
$ 36,060 $ 9,286
Feb 28, 7 PM $ 0.0₅361
-4.88%
$ 36,060 $ 9,375
Feb 28, 6 PM $ 0.0₅379
-0.32%
$ 37,910 $ 9,483
Feb 28, 5 PM $ 0.0₅38
+0.21%
$ 38,030 $ 9,583