Matching Game Historical Data

MATCH Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₅303
-0.23%
$ 30,270 $ 9,193
Feb 22, 11 AM $ 0.0₅303
+0.23%
$ 30,340 $ 9,105
Feb 22, 10 AM $ 0.0₅303
-0.23%
$ 30,270 $ 9,095
Feb 22, 9 AM $ 0.0₅303
-2.76%
$ 30,340 $ 9,049
Feb 22, 8 AM $ 0.0₅312
-0.03%
$ 31,200 $ 9,099
Feb 22, 7 AM $ 0.0₅312
-0.26%
$ 31,210 $ 9,132
Feb 22, 6 AM $ 0.0₅312
+0.00%
$ 31,210 $ 9,053
Feb 22, 5 AM $ 0.0₅313
+0.00%
$ 31,290 $ 9,033
Feb 22, 4 AM $ 0.0₅313
+0.19%
$ 31,290 $ 8,974
Feb 22, 3 AM $ 0.0₅312
-0.10%
$ 31,230 $ 8,929
Feb 22, 2 AM $ 0.0₅313
-0.22%
$ 31,260 $ 8,815
Feb 22, 1 AM $ 0.0₅313
+0.22%
$ 31,260 $ 8,868
Feb 22, 12 AM $ 0.0₅313
-0.22%
$ 31,260 $ 8,869
Feb 21, 11 PM $ 0.0₅313
+0.00%
$ 31,330 $ 8,976
Feb 21, 10 PM $ 0.0₅313
+0.00%
$ 31,330 $ 8,994
Feb 21, 9 PM $ 0.0₅313
+0.06%
$ 31,330 $ 9,019
Feb 21, 8 PM $ 0.0₅313
+6.71%
$ 31,310 $ 8,962
Feb 21, 7 PM $ 0.0₅293
+0.00%
$ 29,340 $ 8,913
Feb 21, 6 PM $ 0.0₅293
-5.14%
$ 29,340 $ 8,959
Feb 21, 5 PM $ 0.0₅309
+0.23%
$ 30,930 $ 8,941
Feb 21, 4 PM $ 0.0₅309
+0.00%
$ 30,860 $ 8,892
Feb 21, 3 PM $ 0.0₅309
+0.00%
$ 30,860 $ 8,921
Feb 21, 2 PM $ 0.0₅309
+0.00%
$ 30,860 $ 8,979
Feb 21, 1 PM $ 0.0₅309
-0.23%
$ 30,860 $ 8,957
Feb 21, 12 PM $ 0.0₅309
+0.23%
$ 30,930 $ 9,111
Feb 21, 11 AM $ 0.0₅309
+0.00%
$ 30,860 $ 9,147
Feb 21, 10 AM $ 0.0₅309
-0.23%
$ 30,860 $ 9,231
Feb 21, 9 AM $ 0.0₅309
+0.00%
$ 30,930 $ 9,195
Feb 21, 8 AM $ 0.0₅309
+0.23%
$ 30,930 $ 9,174
Feb 21, 7 AM $ 0.0₅309
+0.00%
$ 30,860 $ 9,130
Feb 21, 6 AM $ 0.0₅309
+0.00%
$ 30,860 $ 9,251
Feb 21, 5 AM $ 0.0₅309
+0.00%
$ 30,860 $ 9,278
Feb 21, 4 AM $ 0.0₅309
+0.00%
$ 30,860 $ 9,321
Feb 21, 3 AM $ 0.0₅309
-0.23%
$ 30,860 $ 9,324
Feb 21, 2 AM $ 0.0₅309
+2.08%
$ 30,930 $ 9,430
Feb 21, 1 AM $ 0.0₅303
-0.23%
$ 30,300 $ 9,444
Feb 21, 12 AM $ 0.0₅304
-0.91%
$ 30,370 $ 9,527
Feb 20, 11 PM $ 0.0₅306
-2.23%
$ 30,650 $ 9,534
Feb 20, 10 PM $ 0.0₅313
+6.92%
$ 31,350 $ 9,538
Feb 20, 8 PM $ 0.0₅313
+0.48%
$ 31,270 $ 9,407
Feb 20, 7 PM $ 0.0₅311
-0.26%
$ 31,120 $ 9,409
Feb 20, 6 PM $ 0.0₅312
+0.00%
$ 31,200 $ 9,442
Feb 20, 5 PM $ 0.0₅311
-0.32%
$ 31,120 $ 9,460
Feb 20, 4 PM $ 0.0₅312
+0.22%
$ 31,220 $ 9,460
Feb 20, 3 PM $ 0.0₅311
-0.48%
$ 31,150 $ 9,344
Feb 20, 2 PM $ 0.0₅313
+0.00%
$ 31,300 $ 9,308
Feb 20, 1 PM $ 0.0₅278
+0.69%
$ 27,830 $ 9,280
Feb 20, 12 PM $ 0.0₅276
-6.15%
$ 27,700 $ 9,344
Feb 20, 11 AM $ 0.0₅294
-0.20%
$ 29,450 $ 9,342
Feb 20, 10 AM $ 0.0₅295
-1.50%
$ 29,510 $ 9,599