Matching Game Historical Data

MATCH Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅295
-1.50%
$ 29,510 $ 9,599
Feb 20, 9 AM $ 0.0₅3
+3.20%
$ 29,960 $ 9,632
Feb 20, 8 AM $ 0.0₅29
+0.00%
$ 29,030 $ 9,650
Feb 20, 7 AM $ 0.0₅29
-0.21%
$ 29,030 $ 9,785
Feb 20, 6 AM $ 0.0₅291
+0.21%
$ 29,090 $ 9,784
Feb 20, 5 AM $ 0.0₅29
+0.00%
$ 29,030 $ 10,007
Feb 20, 4 AM $ 0.0₅29
-0.21%
$ 29,030 $ 10,031
Feb 20, 3 AM $ 0.0₅29
+0.00%
$ 29,030 $ 10,069
Feb 20, 2 AM $ 0.0₅29
-0.21%
$ 29,030 $ 10,078
Feb 20, 1 AM $ 0.0₅29
-3.36%
$ 29,030 $ 9,922
Feb 20, 12 AM $ 0.0₅3
-4.36%
$ 30,040 $ 9,806
Feb 19, 11 PM $ 0.0₅314
+0.16%
$ 31,410 $ 9,856
Feb 19, 10 PM $ 0.0₅314
+0.26%
$ 31,440 $ 9,870
Feb 19, 9 PM $ 0.0₅313
+0.13%
$ 31,300 $ 9,946
Feb 19, 8 PM $ 0.0₅313
+0.06%
$ 31,260 $ 9,987
Feb 19, 7 PM $ 0.0₅312
+8.32%
$ 31,240 $ 10,014
Feb 19, 6 PM $ 0.0₅288
-2.90%
$ 28,840 $ 9,987
Feb 19, 5 PM $ 0.0₅296
-2.34%
$ 29,630 $ 9,965
Feb 19, 4 PM $ 0.0₅304
+0.23%
$ 30,410 $ 10,031
Feb 19, 3 PM $ 0.0₅303
-3.41%
$ 30,340 $ 10,101
Feb 19, 2 PM $ 0.0₅313
-0.13%
$ 31,340 $ 9,964
Feb 19, 1 PM $ 0.0₅314
+1.16%
$ 31,310 $ 9,865
Feb 19, 12 PM $ 0.0₅31
+0.23%
$ 31,020 $ 9,798
Feb 19, 11 AM $ 0.0₅276
+0.29%
$ 27,650 $ 9,475
Feb 19, 10 AM $ 0.0₅276
-2.61%
$ 27,570 $ 9,414
Feb 19, 9 AM $ 0.0₅283
+2.02%
$ 28,380 $ 9,476
Feb 19, 8 AM $ 0.0₅277
+0.07%
$ 27,750 $ 9,405
Feb 19, 7 AM $ 0.0₅277
-0.79%
$ 27,730 $ 9,351
Feb 19, 6 AM $ 0.0₅279
-4.67%
$ 27,950 $ 9,336
Feb 19, 5 AM $ 0.0₅293
-1.01%
$ 29,320 $ 9,151
Feb 19, 4 AM $ 0.0₅296
+0.00%
$ 29,620 $ 9,135
Feb 19, 3 AM $ 0.0₅296
+0.82%
$ 29,620 $ 9,123
Feb 19, 2 AM $ 0.0₅294
-2.26%
$ 29,380 $ 8,977
Feb 19, 1 AM $ 0.0₅301
-0.23%
$ 30,060 $ 9,019
Feb 19, 12 AM $ 0.0₅301
+3.66%
$ 30,060 $ 9,085
Feb 18, 11 PM $ 0.0₅29
-0.21%
$ 29,000 $ 9,198
Feb 18, 10 PM $ 0.0₅291
+0.10%
$ 29,060 $ 9,263
Feb 18, 9 PM $ 0.0₅29
+0.00%
$ 29,030 $ 9,195
Feb 18, 8 PM $ 0.0₅29
+2.80%
$ 29,030 $ 9,250
Feb 18, 7 PM $ 0.0₅282
+0.18%
$ 28,240 $ 9,299
Feb 18, 6 PM $ 0.0₅282
-2.89%
$ 28,190 $ 9,316
Feb 18, 5 PM $ 0.0₅29
+3.20%
$ 29,030 $ 9,332
Feb 18, 4 PM $ 0.0₅281
-3.43%
$ 28,130 $ 9,603
Feb 18, 3 PM $ 0.0₅291
-3.64%
$ 29,130 $ 9,616
Feb 18, 2 PM $ 0.0₅302
-0.26%
$ 30,230 $ 9,772
Feb 18, 1 PM $ 0.0₅303
+0.00%
$ 30,310 $ 9,820
Feb 18, 12 PM $ 0.0₅303
+0.26%
$ 30,310 $ 9,839
Feb 18, 11 AM $ 0.0₅302
-0.26%
$ 30,230 $ 9,984
Feb 18, 10 AM $ 0.0₅303
+0.00%
$ 30,310 $ 9,961
Feb 18, 9 AM $ 0.0₅303
+0.00%
$ 30,310 $ 10,126