Matching Game Historical Data

MATCH Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₅274
+0.81%
$ 27,400 $ 9,724
Feb 12, 3 AM $ 0.0₅273
-4.18%
$ 27,290 $ 9,768
Feb 12, 2 AM $ 0.0₅285
+0.89%
$ 28,480 $ 9,789
Feb 12, 12 AM $ 0.0₅31
-0.03%
$ 30,990 $ 9,881
Feb 11, 11 PM $ 0.0₅31
+4.66%
$ 31,000 $ 9,771
Feb 11, 10 PM $ 0.0₅296
-0.24%
$ 29,620 $ 9,748
Feb 11, 9 PM $ 0.0₅297
-6.66%
$ 29,690 $ 9,782
Feb 11, 8 PM $ 0.0₅318
+0.22%
$ 31,810 $ 9,743
Feb 11, 7 PM $ 0.0₅317
-0.25%
$ 31,740 $ 9,697
Feb 11, 6 PM $ 0.0₅318
+0.38%
$ 31,820 $ 9,665
Feb 11, 5 PM $ 0.0₅317
-0.44%
$ 31,700 $ 9,675
Feb 11, 4 PM $ 0.0₅318
+2.48%
$ 31,840 $ 9,618
Feb 11, 3 PM $ 0.0₅311
-2.82%
$ 31,070 $ 9,666
Feb 11, 2 PM $ 0.0₅32
+0.63%
$ 31,970 $ 9,741
Feb 11, 1 PM $ 0.0₅318
-4.08%
$ 31,770 $ 9,828
Feb 11, 12 PM $ 0.0₅331
-2.36%
$ 33,120 $ 9,804
Feb 11, 11 AM $ 0.0₅339
+13.41%
$ 33,920 $ 9,878
Feb 11, 10 AM $ 0.0₅299
+8.57%
$ 29,910 $ 9,883
Feb 11, 9 AM $ 0.0₅275
+0.47%
$ 27,550 $ 9,781
Feb 11, 8 AM $ 0.0₅275
+0.48%
$ 27,420 $ 9,722
Feb 11, 7 AM $ 0.0₅273
+0.81%
$ 27,280 $ 9,884
Feb 11, 6 AM $ 0.0₅271
-10.81%
$ 27,360 $ 9,771
Feb 11, 5 AM $ 0.0₅303
+0.00%
$ 30,340 $ 9,684
Feb 11, 4 AM $ 0.0₅303
-0.23%
$ 30,340 $ 9,568
Feb 11, 3 AM $ 0.0₅304
+11.15%
$ 30,410 $ 9,487
Feb 11, 12 AM $ 0.0₅305
-0.26%
$ -- $ 9,603
Feb 10, 11 PM $ 0.0₅305
+0.23%
$ 30,540 $ 9,570
Feb 10, 10 PM $ 0.0₅305
+6.80%
$ 30,470 $ 9,579
Feb 10, 9 PM $ 0.0₅285
-3.10%
$ 28,470 $ 9,517
Feb 10, 8 PM $ 0.0₅293
+0.00%
$ 29,310 $ 9,436
Feb 10, 7 PM $ 0.0₅293
-2.30%
$ 29,310 $ 9,489
Feb 10, 6 PM $ 0.0₅3
-1.45%
$ 30,000 $ 9,492
Feb 10, 5 PM $ 0.0₅304
+12.91%
$ 30,440 $ 9,553
Feb 10, 4 PM $ 0.0₅27
-1.57%
$ 26,960 $ 9,538
Feb 10, 3 PM $ 0.0₅274
-5.55%
$ 27,390 $ 9,421
Feb 10, 2 PM $ 0.0₅29
+3.72%
$ 29,000 $ 9,275
Feb 10, 1 PM $ 0.0₅28
-8.09%
$ 27,960 $ 9,377
Feb 10, 12 PM $ 0.0₅304
-0.85%
$ 30,420 $ 9,362
Feb 10, 11 AM $ 0.0₅312
+0.91%
$ 31,190 $ 9,273
Feb 10, 10 AM $ 0.0₅31
+0.29%
$ 30,990 $ 9,145
Feb 10, 9 AM $ 0.0₅286
+5.85%
$ 28,600 $ 9,190
Feb 10, 8 AM $ 0.0₅27
-0.48%
$ 27,020 $ 9,249
Feb 10, 7 AM $ 0.0₅299
+0.00%
$ 29,950 $ 9,150
Feb 10, 6 AM $ 0.0₅299
+8.48%
$ 29,950 $ 9,049
Feb 10, 5 AM $ 0.0₅276
+1.17%
$ 27,610 $ 8,905
Feb 10, 4 AM $ 0.0₅306
-0.97%
$ 30,590 $ 8,829
Feb 10, 3 AM $ 0.0₅309
+14.07%
$ 30,890 $ 8,771
Feb 10, 2 AM $ 0.0₅271
+1.04%
$ 27,080 $ 8,658
Feb 10, 1 AM $ 0.0₅268
-10.16%
$ 26,800 $ 8,705
Feb 10, 12 AM $ 0.0₅271
+0.37%
$ 27,070 $ 8,634