Matching Game Historical Data

MATCH Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅271
+0.37%
$ 27,070 $ 8,634
Feb 9, 11 PM $ 0.0₅272
-2.89%
$ 27,220 $ 8,590
Feb 9, 10 PM $ 0.0₅28
-0.21%
$ 27,970 $ 8,576
Feb 9, 9 PM $ 0.0₅28
+0.21%
$ 28,030 $ 8,590
Feb 9, 8 PM $ 0.0₅28
+0.00%
$ 27,970 $ 8,687
Feb 9, 7 PM $ 0.0₅28
+0.00%
$ 28,030 $ 8,678
Feb 9, 6 PM $ 0.0₅28
+0.00%
$ 27,970 $ 8,734
Feb 9, 5 PM $ 0.0₅28
-4.05%
$ 27,970 $ 8,657
Feb 9, 4 PM $ 0.0₅291
+0.41%
$ 29,150 $ 8,586
Feb 9, 3 PM $ 0.0₅313
-5.81%
$ 31,290 $ 8,610
Feb 9, 2 PM $ 0.0₅273
-2.74%
$ 27,330 $ 8,576
Feb 9, 1 PM $ 0.0₅281
-9.00%
$ 28,100 $ 8,399
Feb 9, 12 PM $ 0.0₅309
+0.00%
$ 30,880 $ 8,475
Feb 9, 11 AM $ 0.0₅309
+0.42%
$ 30,880 $ 8,425
Feb 9, 10 AM $ 0.0₅307
+0.42%
$ 30,750 $ 8,445
Feb 9, 9 AM $ 0.0₅306
+0.00%
$ 30,620 $ 8,397
Feb 9, 8 AM $ 0.0₅306
+0.82%
$ 30,620 $ 8,487
Feb 9, 7 AM $ 0.0₅304
-0.20%
$ 30,370 $ 8,547
Feb 9, 6 AM $ 0.0₅304
+1.43%
$ 30,430 $ 8,550
Feb 9, 5 AM $ 0.0₅3
+0.17%
$ 30,000 $ 8,620
Feb 9, 4 AM $ 0.0₅299
+0.00%
$ 29,950 $ 8,701
Feb 9, 3 AM $ 0.0₅299
+3.17%
$ 29,950 $ 8,712
Feb 9, 2 AM $ 0.0₅29
+0.21%
$ 29,030 $ 8,657
Feb 9, 1 AM $ 0.0₅29
-4.70%
$ 28,970 $ 8,653
Feb 9, 12 AM $ 0.0₅304
+0.26%
$ 30,400 $ 8,582
Feb 8, 11 PM $ 0.0₅303
+0.00%
$ 30,320 $ 8,502
Feb 8, 10 PM $ 0.0₅303
+0.00%
$ 30,320 $ 8,454
Feb 8, 9 PM $ 0.0₅304
+0.26%
$ 30,400 $ 8,496
Feb 8, 8 PM $ 0.0₅303
-0.26%
$ 30,320 $ 9,087
Feb 8, 7 PM $ 0.0₅304
+0.00%
$ 30,400 $ 9,608
Feb 8, 6 PM $ 0.0₅304
+0.00%
$ 30,400 $ 10,073
Feb 8, 5 PM $ 0.0₅304
+4.04%
$ 30,400 $ 10,647
Feb 8, 4 PM $ 0.0₅292
+0.00%
$ 29,220 $ 11,153
Feb 8, 3 PM $ 0.0₅292
-0.24%
$ 29,220 $ 11,609
Feb 8, 2 PM $ 0.0₅293
+0.00%
$ 29,290 $ 12,160
Feb 8, 1 PM $ 0.0₅293
+0.24%
$ 29,290 $ 12,708
Feb 8, 12 PM $ 0.0₅292
-4.01%
$ 29,220 $ 13,097
Feb 8, 11 AM $ 0.0₅304
-0.23%
$ 30,440 $ 13,475
Feb 8, 10 AM $ 0.0₅305
+0.63%
$ 30,510 $ 13,779
Feb 8, 9 AM $ 0.0₅303
+6.76%
$ 30,320 $ 14,256
Feb 8, 8 AM $ 0.0₅284
-2.17%
$ 28,400 $ 14,762
Feb 8, 7 AM $ 0.0₅29
-0.21%
$ 29,030 $ 14,904
Feb 8, 6 AM $ 0.0₅291
+0.21%
$ 29,090 $ 15,389
Feb 8, 5 AM $ 0.0₅29
+0.00%
$ 29,030 $ 15,975
Feb 8, 4 AM $ 0.0₅29
-0.21%
$ 29,030 $ 16,507
Feb 8, 3 AM $ 0.0₅291
+0.21%
$ 29,090 $ 16,943
Feb 8, 2 AM $ 0.0₅29
+0.00%
$ 29,030 $ 17,546
Feb 8, 1 AM $ 0.0₅29
-0.21%
$ 29,030 $ 18,077
Feb 8, 12 AM $ 0.0₅291
+0.00%
$ 29,030 $ 18,710
Feb 7, 11 PM $ 0.0₅291
+0.21%
$ 29,090 $ 19,328