Matching Game Historical Data

MATCH Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₅291
+0.21%
$ 29,090 $ 19,328
Feb 7, 10 PM $ 0.0₅29
-0.21%
$ 29,030 $ 19,881
Feb 7, 9 PM $ 0.0₅291
+0.00%
$ 29,090 $ 20,456
Feb 7, 8 PM $ 0.0₅29
-0.21%
$ 29,030 $ 20,318
Feb 7, 7 PM $ 0.0₅291
+0.21%
$ 29,090 $ 20,246
Feb 7, 6 PM $ 0.0₅29
-0.21%
$ 29,030 $ 20,195
Feb 7, 5 PM $ 0.0₅291
+0.00%
$ 29,030 $ 20,026
Feb 7, 4 PM $ 0.0₅291
+0.00%
$ 29,090 $ 20,167
Feb 7, 3 PM $ 0.0₅291
+0.21%
$ 29,090 $ 20,240
Feb 7, 2 PM $ 0.0₅29
+0.00%
$ 29,090 $ 20,426
Feb 7, 1 PM $ 0.0₅29
-3.17%
$ 29,030 $ 20,310
Feb 7, 12 PM $ 0.0₅3
+1.01%
$ 29,980 $ 20,538
Feb 7, 11 AM $ 0.0₅297
-2.43%
$ 29,680 $ 20,756
Feb 7, 10 AM $ 0.0₅3
+3.63%
$ 30,000 $ 20,943
Feb 7, 9 AM $ 0.0₅289
-0.24%
$ 28,950 $ 21,010
Feb 7, 8 AM $ 0.0₅29
+4.84%
$ 29,020 $ 20,952
Feb 7, 7 AM $ 0.0₅277
-7.42%
$ 27,680 $ 21,285
Feb 7, 6 AM $ 0.0₅299
+0.00%
$ 29,950 $ 21,329
Feb 7, 5 AM $ 0.0₅299
+3.53%
$ 29,900 $ 21,317
Feb 7, 4 AM $ 0.0₅289
-5.59%
$ 28,880 $ 21,217
Feb 7, 3 AM $ 0.0₅306
-1.32%
$ 30,590 $ 20,941
Feb 7, 2 AM $ 0.0₅31
+2.72%
$ 31,000 $ 20,526
Feb 7, 1 AM $ 0.0₅302
-1.34%
$ 30,190 $ 20,179
Feb 7, 12 AM $ 0.0₅306
+0.26%
$ 30,600 $ 19,889
Feb 6, 11 PM $ 0.0₅306
+0.00%
$ 30,600 $ 19,441
Feb 6, 10 PM $ 0.0₅306
+0.26%
$ 30,600 $ 19,226
Feb 6, 9 PM $ 0.0₅305
-0.26%
$ 30,520 $ 18,749
Feb 6, 8 PM $ 0.0₅306
+0.00%
$ 30,600 $ 18,429
Feb 6, 7 PM $ 0.0₅306
+0.26%
$ 30,520 $ 18,023
Feb 6, 6 PM $ 0.0₅305
+0.00%
$ 30,520 $ 17,691
Feb 6, 5 PM $ 0.0₅306
+1.83%
$ 30,600 $ 17,986
Feb 6, 4 PM $ 0.0₅3
-3.44%
$ 30,050 $ 17,537
Feb 6, 3 PM $ 0.0₅311
+0.39%
$ 31,120 $ 17,186
Feb 6, 2 PM $ 0.0₅31
-3.16%
$ 31,290 $ 16,697
Feb 6, 1 PM $ 0.0₅32
+6.42%
$ 29,480 $ 16,460
Feb 6, 12 PM $ 0.0₅301
-3.12%
$ 30,080 $ 15,928
Feb 6, 11 AM $ 0.0₅31
+0.03%
$ 31,050 $ 15,477
Feb 6, 10 AM $ 0.0₅31
+1.31%
$ 31,100 $ 15,242
Feb 6, 9 AM $ 0.0₅306
-3.07%
$ 30,640 $ 14,853
Feb 6, 8 AM $ 0.0₅316
+0.00%
$ 31,610 $ 14,388
Feb 6, 7 AM $ 0.0₅316
-1.77%
$ 31,610 $ 14,093
Feb 6, 6 AM $ 0.0₅322
-2.31%
$ 32,180 $ 13,660
Feb 6, 5 AM $ 0.0₅329
+8.75%
$ 32,940 $ 13,153
Feb 6, 4 AM $ 0.0₅303
+3.48%
$ 30,300 $ 12,856
Feb 6, 3 AM $ 0.0₅293
-2.43%
$ 29,270 $ 12,806
Feb 6, 2 AM $ 0.0₅3
-7.21%
$ 30,000 $ 12,665
Feb 6, 1 AM $ 0.0₅323
+1.03%
$ 32,330 $ 12,522
Feb 6, 12 AM $ 0.0₅326
+17.53%
$ 32,590 $ 12,366
Feb 5, 11 PM $ 0.0₅277
-8.12%
$ 27,730 $ 12,573
Feb 5, 10 PM $ 0.0₅302
-3.05%
$ 30,180 $ 12,502