Matching Game Historical Data

MATCH Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0₅26
+0.00%
$ 25,970 $ 13,124
Feb 3, 7 PM $ 0.0₅26
-2.07%
$ 25,970 $ 13,197
Feb 3, 6 PM $ 0.0₅265
-0.26%
$ 26,590 $ 13,088
Feb 3, 5 PM $ 0.0₅266
+0.00%
$ 26,590 $ 13,077
Feb 3, 4 PM $ 0.0₅266
+0.00%
$ 26,590 $ 13,103
Feb 3, 3 PM $ 0.0₅266
-7.80%
$ 26,590 $ 13,436
Feb 3, 2 PM $ 0.0₅288
+0.21%
$ 28,840 $ 13,220
Feb 3, 1 PM $ 0.0₅288
+0.00%
$ 28,780 $ 13,235
Feb 3, 12 PM $ 0.0₅288
+0.00%
$ 28,780 $ 13,235
Feb 3, 11 AM $ 0.0₅288
-0.21%
$ 28,780 $ 13,240
Feb 3, 10 AM $ 0.0₅288
+0.21%
$ 28,780 $ 13,264
Feb 3, 9 AM $ 0.0₅288
-2.41%
$ 28,780 $ 13,315
Feb 3, 8 AM $ 0.0₅295
-0.24%
$ 29,490 $ 13,182
Feb 3, 7 AM $ 0.0₅278
-0.64%
$ 27,780 $ 13,098
Feb 3, 6 AM $ 0.0₅28
-2.41%
$ 27,960 $ 12,915
Feb 3, 5 AM $ 0.0₅287
+1.48%
$ 28,710 $ 12,959
Feb 3, 4 AM $ 0.0₅283
-1.74%
$ 28,290 $ 13,137
Feb 3, 3 AM $ 0.0₅288
-1.67%
$ 28,790 $ 13,003
Feb 3, 2 AM $ 0.0₅293
-0.41%
$ 29,280 $ 12,882
Feb 3, 1 AM $ 0.0₅295
+9.80%
$ 29,460 $ 12,817
Feb 3, 12 AM $ 0.0₅268
+0.00%
$ 26,830 $ 12,778
Feb 2, 11 PM $ 0.0₅268
-1.25%
$ 26,830 $ 12,908
Feb 2, 10 PM $ 0.0₅272
-2.30%
$ 27,170 $ 13,070
Feb 2, 9 PM $ 0.0₅278
-3.40%
$ 27,810 $ 13,616
Feb 2, 8 PM $ 0.0₅288
-0.24%
$ 28,790 $ 13,845
Feb 2, 7 PM $ 0.0₅289
+0.14%
$ 28,860 $ 14,015
Feb 2, 6 PM $ 0.0₅288
-0.24%
$ 28,820 $ 14,060
Feb 2, 5 PM $ 0.0₅289
+0.03%
$ 28,890 $ 14,047
Feb 2, 4 PM $ 0.0₅289
-1.67%
$ 28,950 $ 14,007
Feb 2, 3 PM $ 0.0₅294
+1.35%
$ 29,370 $ 13,827
Feb 2, 2 PM $ 0.0₅293
-0.44%
$ 29,260 $ 13,792
Feb 2, 1 PM $ 0.0₅294
+0.00%
$ 29,390 $ 13,882
Feb 2, 12 PM $ 0.0₅294
-0.51%
$ 29,390 $ 13,795
Feb 2, 11 AM $ 0.0₅295
+1.97%
$ 29,540 $ 13,852
Feb 2, 10 AM $ 0.0₅29
-0.21%
$ 28,970 $ 13,791
Feb 2, 9 AM $ 0.0₅29
-0.10%
$ 29,030 $ 13,792
Feb 2, 8 AM $ 0.0₅291
+0.00%
$ 29,060 $ 13,732
Feb 2, 7 AM $ 0.0₅291
-0.17%
$ 29,060 $ 13,763
Feb 2, 6 AM $ 0.0₅291
+0.00%
$ 29,110 $ 13,732
Feb 2, 5 AM $ 0.0₅291
-0.38%
$ 29,050 $ 13,725
Feb 2, 4 AM $ 0.0₅292
-0.17%
$ 29,220 $ 13,681
Feb 2, 3 AM $ 0.0₅293
-0.51%
$ 29,270 $ 13,741
Feb 2, 2 AM $ 0.0₅293
-0.64%
$ 29,420 $ 13,709
Feb 2, 1 AM $ 0.0₅295
+1.86%
$ 29,540 $ 13,834
Feb 2, 12 AM $ 0.0₅29
+0.69%
$ 29,000 $ 13,858
Feb 1, 11 PM $ 0.0₅288
+1.62%
$ 28,800 $ 13,788
Feb 1, 10 PM $ 0.0₅283
+0.07%
$ 28,340 $ 13,689
Feb 1, 9 PM $ 0.0₅283
-7.21%
$ 28,320 $ 13,310
Feb 1, 8 PM $ 0.0₅259
+0.23%
$ 25,890 $ 12,825
Feb 1, 7 PM $ 0.0₅258
+0.00%
$ 25,830 $ 12,768