Matching Game Historical Data

MATCH Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₅258
+0.00%
$ 25,830 $ 12,768
Feb 1, 6 PM $ 0.0₅258
+0.00%
$ 25,830 $ 12,793
Feb 1, 5 PM $ 0.0₅258
-0.23%
$ 25,830 $ 12,864
Feb 1, 4 PM $ 0.0₅259
+0.23%
$ 25,890 $ 12,888
Feb 1, 3 PM $ 0.0₅258
+0.00%
$ 25,830 $ 12,883
Feb 1, 2 PM $ 0.0₅259
+0.62%
$ 25,890 $ 12,797
Feb 1, 1 PM $ 0.0₅257
-4.81%
$ 25,730 $ 12,695
Feb 1, 12 PM $ 0.0₅27
-0.81%
$ 27,030 $ 12,786
Feb 1, 11 AM $ 0.0₅272
+0.66%
$ 27,250 $ 12,771
Feb 1, 10 AM $ 0.0₅271
+0.48%
$ 27,070 $ 12,816
Feb 1, 9 AM $ 0.0₅269
-0.70%
$ 26,940 $ 12,753
Feb 1, 8 AM $ 0.0₅271
-3.83%
$ 27,130 $ 12,782
Feb 1, 7 AM $ 0.0₅282
+0.00%
$ 28,210 $ 12,756
Feb 1, 6 AM $ 0.0₅282
+0.00%
$ 28,210 $ 12,778
Feb 1, 5 AM $ 0.0₅282
+5.66%
$ 28,210 $ 12,775
Feb 1, 4 AM $ 0.0₅268
-2.37%
$ 26,770 $ 12,699
Feb 1, 3 AM $ 0.0₅274
-2.32%
$ 27,420 $ 12,758
Feb 1, 2 AM $ 0.0₅281
-6.74%
$ 28,070 $ 12,743
Feb 1, 1 AM $ 0.0₅301
+1.04%
$ 30,100 $ 12,624
Feb 1, 12 AM $ 0.0₅298
-3.22%
$ 29,790 $ 12,710
Download