GIRL Coin Historical Data

GIRL
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 82.35
+0.00%
$ 8.22 billion $ 5,601
8:33 AM $ 82.37
+0.00%
$ 8.22 billion $ 5,609
8:28 AM $ 82.32
+0.00%
$ 8.22 billion $ 5,625
8:23 AM $ 82.29
+0.00%
$ 8.22 billion $ 5,625
8:18 AM $ 82.25
+0.00%
$ 8.21 billion $ 5,576
8:13 AM $ 82.32
+0.00%
$ 8.22 billion $ 5,592
8:08 AM $ 82.43
+0.00%
$ 8.23 billion $ 5,576
8:03 AM $ 82.34
+0.00%
$ 8.22 billion $ 5,568
7:58 AM $ 82.36
+0.00%
$ 8.22 billion $ 5,576
7:53 AM $ 82.28
+0.00%
$ 8.21 billion $ 5,576
7:48 AM $ 82.38
+0.00%
$ 8.22 billion $ 5,592
7:43 AM $ 82.35
+0.00%
$ 8.22 billion $ 5,592
7:38 AM $ 82.26
+0.00%
$ 8.21 billion $ 5,584
7:33 AM $ 82.29
+0.00%
$ 8.22 billion $ 5,584
7:28 AM $ 82.63
+0.00%
$ 8.25 billion $ 5,576
7:23 AM $ 82.29
+0.00%
$ 8.22 billion $ 5,568
7:18 AM $ 82.28
+0.00%
$ 8.21 billion $ 5,592
7:13 AM $ 82.29
+0.00%
$ 8.22 billion $ 5,609
7:08 AM $ 82.47
+0.00%
$ 8.23 billion $ 5,609
7:03 AM $ 82.28
+0.00%
$ 8.21 billion $ 5,592
6:58 AM $ 82.33
+0.00%
$ 8.22 billion $ 5,568
6:53 AM $ 83.01
+0.00%
$ 8.29 billion $ 5,568
6:48 AM $ 82.37
+0.00%
$ 8.22 billion $ 5,592
6:43 AM $ 82.57
+0.00%
$ 8.24 billion $ 5,551
6:38 AM $ 82.43
+0.00%
$ 8.23 billion $ 5,551
6:33 AM $ 82.3
+0.00%
$ 8.22 billion $ 5,568
6:28 AM $ 82.33
+0.00%
$ 8.22 billion $ 5,551
6:23 AM $ 82.28
+0.00%
$ 8.21 billion $ 5,568
6:18 AM $ 82.32
+0.00%
$ 8.22 billion $ 5,559
6:13 AM $ 82.31
+0.00%
$ 8.22 billion $ 5,568
6:08 AM $ 82.29
+0.00%
$ 8.22 billion $ 5,576
6:03 AM $ 82.33
+0.00%
$ 8.22 billion $ 5,600
5:58 AM $ 82.28
+0.00%
$ 8.21 billion $ 5,601
5:53 AM $ 82.3
+0.00%
$ 8.22 billion $ 5,633
5:48 AM $ 82.3
+0.00%
$ 8.22 billion $ 5,633
5:43 AM $ 82.34
+0.00%
$ 8.22 billion $ 5,650
5:38 AM $ 82.33
+0.00%
$ 8.22 billion $ 5,642
5:33 AM $ 82.33
+0.00%
$ 8.22 billion $ 5,617
5:28 AM $ 82.3
+0.00%
$ 8.22 billion $ 5,633
5:23 AM $ 82.27
+0.00%
$ 8.21 billion $ 5,625
5:18 AM $ 82.3
+0.00%
$ 8.22 billion $ 5,633
5:13 AM $ 82.44
+0.00%
$ 8.23 billion $ 5,625
5:08 AM $ 82.31
+0.00%
$ 8.22 billion $ 5,642
5:03 AM $ 82.44
+0.00%
$ 8.23 billion $ 5,674
4:58 AM $ 82.36
+0.00%
$ 8.22 billion $ 5,699
4:53 AM $ 82.3
+0.00%
$ 8.22 billion $ 5,724
4:48 AM $ 82.39
+0.00%
$ 8.23 billion $ 5,683
4:43 AM $ 82.29
+0.00%
$ 8.22 billion $ 5,674
4:38 AM $ 82.31
+0.00%
$ 8.22 billion $ 5,716
4:33 AM $ 82.55
+0.00%
$ 8.24 billion $ 5,691
Download