GIRL Coin Historical Data

GIRL
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 20.16
+0.00%
$ 2.02 billion $ 25,285
8:56 AM $ 20.26
+0.00%
$ 2.02 billion $ 25,262
8:51 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,231
8:46 AM $ 20.18
+0.00%
$ 2.01 billion $ 25,215
8:41 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,223
8:36 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,198
8:31 AM $ 20.19
+0.00%
$ 2.02 billion $ 25,159
8:26 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,151
8:16 AM $ 20.31
+0.00%
$ 2.03 billion $ 25,139
8:11 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,110
8:06 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,110
8:01 AM $ 20.19
+0.00%
$ 2.02 billion $ 25,069
7:56 AM $ 20.3
+0.00%
$ 2.03 billion $ 25,062
7:50 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,055
7:45 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,061
7:40 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,046
7:35 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,023
7:30 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,020
7:25 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,026
7:20 AM $ 20.22
+0.00%
$ 2.01 billion $ 24,975
7:15 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,954
7:10 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,943
7:05 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,910
7:00 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,912
6:55 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,911
6:50 AM $ 20.34
+0.00%
$ 2.01 billion $ 24,876
6:45 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,870
6:39 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,847
6:34 AM $ 20.23
+0.00%
$ 2.02 billion $ 24,846
6:29 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,824
6:25 AM $ 20.18
+0.00%
$ 2.01 billion $ 24,808
6:19 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,785
6:14 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,774
6:09 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,754
6:04 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,735
5:59 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,733
5:54 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,732
5:49 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,732
5:44 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,724
5:39 AM $ 20.18
+0.00%
$ 2.01 billion $ 24,717
5:34 AM $ 20.18
+0.00%
$ 2.01 billion $ 24,708
5:29 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,702
5:24 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,685
5:19 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,684
5:14 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,649
5:09 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,672
5:04 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,671
4:59 AM $ 20.26
+0.00%
$ 2.02 billion $ 24,654
4:54 AM $ 20.33
+0.00%
$ 2.03 billion $ 24,639
4:49 AM $ 20.22
+0.00%
$ 2.02 billion $ 24,605
Download