GIRL Coin Historical Data

GIRL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 60.49
+0.18%
$ 6.04 billion $ 13,179
Jul 7, 6 PM $ 60.42
-0.02%
$ 6.03 billion $ 13,166
Jul 7, 5 PM $ 60.4
-0.32%
$ 6.03 billion $ 13,118
Jul 7, 4 PM $ 60.41
+0.25%
$ 6.03 billion $ 13,039
Jul 7, 3 PM $ 60.27
-0.22%
$ 6.02 billion $ 13,015
Jul 7, 2 PM $ 60.29
-0.21%
$ 6.02 billion $ 12,991
Jul 7, 1 PM $ 60.3
+0.00%
$ 6.02 billion $ 12,931
Jul 7, 12 PM $ 60.37
-0.20%
$ 6.03 billion $ 12,901
Jul 7, 11 AM $ 60.33
+0.04%
$ 6.02 billion $ 13,070
Jul 7, 10 AM $ 60.33
-0.04%
$ 6.02 billion $ 13,136
Jul 7, 9 AM $ 60.28
+0.00%
$ 6.02 billion $ 13,099
Jul 7, 8 AM $ 60.29
-0.12%
$ 6.02 billion $ 13,196
Jul 7, 7 AM $ 60.28
+0.03%
$ 6.02 billion $ 13,166
Jul 7, 6 AM $ 60.29
-0.09%
$ 6.02 billion $ 13,160
Jul 7, 5 AM $ 60.26
-0.13%
$ 6.02 billion $ 13,015
Jul 7, 4 AM $ 60.4
+0.00%
$ 6.03 billion $ 13,028
Jul 7, 3 AM $ 60.73
+0.67%
$ 6.06 billion $ 13,112
Jul 7, 2 AM $ 60.82
+0.79%
$ 6.07 billion $ 12,913
Jul 7, 1 AM $ 60.5
+0.36%
$ 6.04 billion $ 12,883
Jul 7, 12 AM $ 60.37
-0.58%
$ 6.03 billion $ 12,949
Jul 6, 11 PM $ 60.31
-0.29%
$ 6.02 billion $ 13,028
Jul 6, 10 PM $ 60.33
-0.03%
$ 6.02 billion $ 13,039
Jul 6, 9 PM $ 60.42
+0.09%
$ 6.03 billion $ 13,027
Jul 6, 8 PM $ 60.34
+0.03%
$ 6.02 billion $ 12,961
Jul 6, 7 PM $ 60.34
+0.00%
$ 6.02 billion $ 13,034
Jul 6, 6 PM $ 60.36
+0.04%
$ 6.03 billion $ 13,076
Jul 6, 5 PM $ 60.27
+0.01%
$ 6.02 billion $ 13,233
Jul 6, 4 PM $ 60.31
-0.05%
$ 6.02 billion $ 13,202
Jul 6, 3 PM $ 60.27
-0.18%
$ 6.02 billion $ 13,299
Jul 6, 2 PM $ 60.59
+0.54%
$ 6.05 billion $ 13,323
Jul 6, 1 PM $ 60.31
-0.23%
$ 6.02 billion $ 13,492
Jul 6, 12 PM $ 60.29
-0.12%
$ 6.02 billion $ 13,636
Jul 6, 11 AM $ 60.31
-0.03%
$ 6.02 billion $ 13,479
Jul 6, 10 AM $ 60.33
-0.01%
$ 6.02 billion $ 13,479
Jul 6, 9 AM $ 60.3
-0.08%
$ 6.02 billion $ 13,576
Jul 6, 8 AM $ 60.34
+0.06%
$ 6.02 billion $ 13,461
Jul 6, 7 AM $ 60.44
+0.05%
$ 6.03 billion $ 13,534
Jul 6, 6 AM $ 60.33
+0.05%
$ 6.02 billion $ 13,594
Jul 6, 5 AM $ 60.43
+0.25%
$ 6.03 billion $ 13,600
Jul 6, 4 AM $ 60.38
+0.13%
$ 6.03 billion $ 13,606
Jul 6, 3 AM $ 60.38
+0.09%
$ 6.03 billion $ 13,527
Jul 6, 2 AM $ 60.49
+0.15%
$ 6.04 billion $ 13,593
Jul 6, 1 AM $ 60.33
-0.16%
$ 6.02 billion $ 13,666
Jul 6, 12 AM $ 60.43
+0.23%
$ 6.03 billion $ 13,714
Jul 5, 11 PM $ 60.26
-0.16%
$ 6.02 billion $ 13,635
Jul 5, 10 PM $ 60.33
-0.05%
$ 6.02 billion $ 13,635
Jul 5, 9 PM $ 60.49
+0.18%
$ 6.04 billion $ 13,575
Jul 5, 8 PM $ 60.34
+0.08%
$ 6.02 billion $ 13,526
Jul 5, 7 PM $ 60.35
+0.07%
$ 6.02 billion $ 13,461
Jul 5, 6 PM $ 60.34
+0.09%
$ 6.02 billion $ 13,467