GIRL Coin Historical Data

GIRL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 56.85
-0.03%
$ 5.68 billion $ 23,108
Jul 1, 10 AM $ 56.85
-0.01%
$ 5.68 billion $ 23,175
Jul 1, 9 AM $ 56.86
+0.02%
$ 5.68 billion $ 23,107
Jul 1, 8 AM $ 56.9
+0.10%
$ 5.68 billion $ 23,098
Jul 1, 7 AM $ 57.04
-0.18%
$ 5.69 billion $ 22,907
Jul 1, 6 AM $ 56.84
+0.00%
$ 5.67 billion $ 22,836
Jul 1, 5 AM $ 56.98
+0.22%
$ 5.69 billion $ 22,851
Jul 1, 4 AM $ 56.84
+3.13%
$ 5.68 billion $ 22,990
Jul 1, 3 AM $ 55.12
+0.00%
$ 5.5 billion $ 23,192
Jul 1, 2 AM $ 55.12
-0.38%
$ 5.5 billion $ 23,213
Jul 1, 1 AM $ 55.12
+0.00%
$ 5.5 billion $ 23,175
Jul 1, 12 AM $ 55.12
+0.01%
$ 5.5 billion $ 23,026
Jun 30, 11 PM $ 55.13
-0.02%
$ 5.5 billion $ 23,197
Jun 30, 10 PM $ 55.32
+0.19%
$ 5.52 billion $ 23,263
Jun 30, 9 PM $ 55.11
+0.00%
$ 5.5 billion $ 23,323
Jun 30, 8 PM $ 55.12
-0.01%
$ 5.5 billion $ 23,274
Jun 30, 7 PM $ 55.13
+0.01%
$ 5.5 billion $ 23,191
Jun 30, 6 PM $ 55.46
+0.51%
$ 5.54 billion $ 23,197
Jun 30, 5 PM $ 55.12
-0.33%
$ 5.5 billion $ 23,279
Jun 30, 4 PM $ 55.12
-0.69%
$ 5.5 billion $ 23,483
Jun 30, 3 PM $ 55.12
-0.87%
$ 5.5 billion $ 23,544
Jun 30, 2 PM $ 55.15
+0.06%
$ 5.51 billion $ 23,505
Jun 30, 1 PM $ 55.27
+0.28%
$ 5.52 billion $ 23,472
Jun 30, 12 PM $ 55.12
-0.01%
$ 5.5 billion $ 23,471
Jun 30, 11 AM $ 55.12
-0.47%
$ 5.5 billion $ 23,478
Jun 30, 10 AM $ 55.12
+0.01%
$ 5.5 billion $ 23,412
Jun 30, 9 AM $ 55.13
-0.31%
$ 5.5 billion $ 23,362
Jun 30, 8 AM $ 55.12
-0.56%
$ 5.5 billion $ 23,267
Jun 30, 7 AM $ 55.12
+0.01%
$ 5.5 billion $ 23,309
Jun 30, 6 AM $ 55.23
+0.15%
$ 5.51 billion $ 23,194
Jun 30, 5 AM $ 55.35
+0.41%
$ 5.53 billion $ 23,174
Jun 30, 4 AM $ 55.12
+0.01%
$ 5.5 billion $ 23,190
Jun 30, 3 AM $ 55.18
+0.12%
$ 5.51 billion $ 22,996
Jun 30, 2 AM $ 55.11
-0.01%
$ 5.5 billion $ 22,870
Jun 30, 1 AM $ 55.26
+0.25%
$ 5.52 billion $ 22,860
Jun 30, 12 AM $ 55.11
-0.02%
$ 5.5 billion $ 22,874
Jun 29, 11 PM $ 55.13
-0.14%
$ 5.5 billion $ 22,787
Jun 29, 10 PM $ 55.12
-0.29%
$ 5.5 billion $ 22,570
Jun 29, 9 PM $ 55.37
+0.44%
$ 5.53 billion $ 22,469
Jun 29, 8 PM $ 55.18
+0.11%
$ 5.51 billion $ 22,484
Jun 29, 7 PM $ 55.63
+0.93%
$ 5.55 billion $ 22,442
Jun 29, 6 PM $ 55.14
+0.04%
$ 5.5 billion $ 22,360
Jun 29, 5 PM $ 55.12
+0.00%
$ 5.5 billion $ 22,207
Jun 29, 4 PM $ 55.29
+0.21%
$ 5.52 billion $ 21,968
Jun 29, 3 PM $ 55.12
+0.00%
$ 5.5 billion $ 21,900
Jun 29, 2 PM $ 55.19
+0.13%
$ 5.51 billion $ 21,902
Jun 29, 1 PM $ 55.12
-0.58%
$ 5.5 billion $ 21,670
Jun 29, 12 PM $ 55.12
+0.01%
$ 5.5 billion $ 21,633
Jun 29, 10 AM $ 50.15
+0.03%
$ 5.01 billion $ 21,413
Jun 29, 9 AM $ 50.14
-0.10%
$ 5.01 billion $ 21,441