GIRL Coin Historical Data

GIRL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 50.14
-0.06%
$ 5.01 billion $ 21,359
Jun 29, 7 AM $ 50.13
-0.02%
$ 5 billion $ 21,352
Jun 29, 6 AM $ 50.14
+0.02%
$ 5.01 billion $ 21,341
Jun 29, 5 AM $ 50.2
+0.09%
$ 5.01 billion $ 21,117
Jun 29, 4 AM $ 50.29
+0.32%
$ 5.02 billion $ 20,942
Jun 29, 3 AM $ 50.14
+0.02%
$ 5.01 billion $ 20,774
Jun 29, 2 AM $ 50.2
+0.06%
$ 5.01 billion $ 20,725
Jun 29, 1 AM $ 50.31
+0.36%
$ 5.02 billion $ 20,698
Jun 29, 12 AM $ 50.14
-0.03%
$ 5.01 billion $ 20,650
Jun 28, 11 PM $ 50.2
+0.11%
$ 5.01 billion $ 20,639
Jun 28, 10 PM $ 50.14
+0.01%
$ 5.01 billion $ 20,701
Jun 28, 9 PM $ 50.16
-0.33%
$ 5.01 billion $ 20,596
Jun 28, 8 PM $ 50.24
+0.20%
$ 5.02 billion $ 20,434
Jun 28, 2 PM $ 45.68
+0.02%
$ 4.56 billion $ 20,254
Jun 28, 1 PM $ 45.69
-0.03%
$ 4.56 billion $ 20,245
Jun 28, 12 PM $ 45.73
+4.33%
$ 4.57 billion $ 20,284
Jun 28, 11 AM $ 43.87
+0.05%
$ 4.38 billion $ 20,251
Jun 28, 10 AM $ 43.83
-0.08%
$ 4.38 billion $ 19,374
Jun 28, 9 AM $ 43.82
-0.02%
$ 4.38 billion $ 18,505
Jun 28, 8 AM $ 43.84
-0.23%
$ 4.38 billion $ 17,711
Jun 28, 7 AM $ 43.85
-0.36%
$ 4.38 billion $ 16,821
Jun 28, 6 AM $ 43.83
-0.19%
$ 4.38 billion $ 15,939
Jun 28, 5 AM $ 43.84
+0.02%
$ 4.38 billion $ 15,189
Jun 28, 4 AM $ 43.83
+0.00%
$ 4.38 billion $ 14,343
Jun 28, 3 AM $ 44.12
+0.44%
$ 4.4 billion $ 13,571
Jun 28, 2 AM $ 43.82
+0.00%
$ 4.38 billion $ 12,685
Jun 28, 1 AM $ 43.83
+0.02%
$ 4.38 billion $ 11,932
Jun 28, 12 AM $ 44.04
+0.50%
$ 4.4 billion $ 11,270
Jun 27, 11 PM $ 43.83
-0.30%
$ 4.38 billion $ 10,357
Jun 27, 10 PM $ 43.95
+0.28%
$ 4.39 billion $ 9,494
Jun 27, 9 PM $ 43.94
+0.27%
$ 4.39 billion $ 8,695
Jun 27, 8 PM $ 43.83
+0.00%
$ 4.38 billion $ 7,884
Jun 27, 7 PM $ 43.83
-0.05%
$ 4.38 billion $ 7,085
Jun 27, 6 PM $ 43.83
+0.00%
$ 4.38 billion $ 6,221
Jun 27, 5 PM $ 43.83
+0.00%
$ 4.38 billion $ 5,349
Jun 27, 11 AM $ 38.1
+0.00%
$ 3.8 billion $ 5,007
Jun 27, 10 AM $ 38.1
+0.00%
$ 3.8 billion $ 5,766
Jun 27, 9 AM $ 38.1
+0.00%
$ 3.8 billion $ 6,804
Jun 27, 8 AM $ 38.1
+0.00%
$ 3.8 billion $ 7,717
Jun 27, 7 AM $ 38.1
+0.00%
$ 3.8 billion $ 8,650
Jun 27, 1 AM $ 41.99
+0.00%
$ 4.19 billion $ 14,060
Jun 27, 12 AM $ 41.99
+0.00%
$ 4.19 billion $ 14,657
Jun 26, 11 PM $ 41.99
+0.00%
$ 4.19 billion $ 15,529
Jun 26, 10 PM $ 41.99
+0.00%
$ 4.19 billion $ 16,584
Jun 26, 9 PM $ 41.99
+0.00%
$ 4.19 billion $ 17,504
Jun 26, 8 PM $ 41.99
+0.00%
$ 4.19 billion $ 18,429
Jun 26, 7 PM $ 41.99
+0.00%
$ 4.19 billion $ 19,370
Jun 26, 6 PM $ 41.99
+0.00%
$ 4.19 billion $ 20,372
Jun 26, 5 PM $ 41.99
-0.01%
$ 4.19 billion $ 21,314
Jun 26, 4 PM $ 42.14
+0.40%
$ 4.21 billion $ 21,678