GIRL Coin Historical Data

GIRL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 41.99
-0.01%
$ 4.19 billion $ 21,314
Jun 26, 4 PM $ 42.14
+0.40%
$ 4.21 billion $ 21,678
Jun 26, 3 PM $ 41.97
-0.01%
$ 4.19 billion $ 21,804
Jun 26, 2 PM $ 41.97
-0.01%
$ 4.19 billion $ 21,901
Jun 26, 1 PM $ 41.98
+0.02%
$ 4.19 billion $ 21,997
Jun 26, 12 PM $ 41.98
+3.56%
$ 4.19 billion $ 22,177
Jun 26, 11 AM $ 40.86
+0.82%
$ 4.08 billion $ 22,356
Jun 26, 10 AM $ 40.53
+0.00%
$ 4.05 billion $ 22,384
Jun 26, 9 AM $ 40.53
-0.01%
$ 4.05 billion $ 22,177
Jun 26, 8 AM $ 40.52
+0.00%
$ 4.05 billion $ 22,262
Jun 26, 7 AM $ 40.53
+0.01%
$ 4.05 billion $ 22,246
Jun 26, 6 AM $ 40.53
-0.03%
$ 4.05 billion $ 22,388
Jun 26, 5 AM $ 40.54
+0.04%
$ 4.05 billion $ 22,429
Jun 26, 4 AM $ 40.53
-0.04%
$ 4.05 billion $ 22,462
Jun 26, 3 AM $ 40.55
+0.07%
$ 4.05 billion $ 22,340
Jun 26, 2 AM $ 40.53
+0.01%
$ 4.05 billion $ 22,340
Jun 26, 1 AM $ 40.52
-0.01%
$ 4.05 billion $ 22,288
Jun 26, 12 AM $ 40.54
-0.05%
$ 4.05 billion $ 22,324
Jun 25, 11 PM $ 40.53
+0.02%
$ 4.05 billion $ 22,324
Jun 25, 10 PM $ 40.55
+0.02%
$ 4.05 billion $ 22,268
Jun 25, 9 PM $ 40.52
+0.00%
$ 4.05 billion $ 22,321
Jun 25, 8 PM $ 40.62
+0.22%
$ 4.06 billion $ 22,308
Jun 25, 7 PM $ 40.57
+0.10%
$ 4.05 billion $ 22,325
Jun 25, 6 PM $ 40.52
-0.01%
$ 4.05 billion $ 22,280
Jun 25, 5 PM $ 40.61
-0.58%
$ 4.05 billion $ 22,179
Jun 25, 4 PM $ 40.52
-0.01%
$ 4.05 billion $ 22,223
Jun 25, 3 PM $ 40.53
+0.02%
$ 4.05 billion $ 22,142
Jun 25, 2 PM $ 40.79
+0.64%
$ 4.07 billion $ 22,045
Jun 25, 1 PM $ 40.54
+0.01%
$ 4.05 billion $ 22,044
Jun 25, 12 PM $ 40.53
+0.01%
$ 4.05 billion $ 21,945
Jun 25, 11 AM $ 40.52
-0.04%
$ 4.05 billion $ 21,740
Jun 25, 10 AM $ 40.53
+0.01%
$ 4.05 billion $ 21,806
Jun 25, 9 AM $ 40.54
+0.02%
$ 4.05 billion $ 21,767
Jun 25, 8 AM $ 40.52
+0.00%
$ 4.05 billion $ 21,687
Jun 25, 7 AM $ 40.53
-0.03%
$ 4.05 billion $ 21,641
Jun 25, 6 AM $ 40.63
+0.25%
$ 4.06 billion $ 21,548
Jun 25, 5 AM $ 40.53
+0.00%
$ 4.05 billion $ 21,529
Jun 25, 4 AM $ 40.53
+0.01%
$ 4.05 billion $ 21,391
Jun 25, 3 AM $ 40.54
-0.39%
$ 4.05 billion $ 21,406
Jun 25, 2 AM $ 40.59
+0.14%
$ 4.05 billion $ 21,348
Jun 25, 1 AM $ 40.86
+0.51%
$ 4.08 billion $ 21,287
Jun 25, 12 AM $ 40.52
-0.01%
$ 4.05 billion $ 21,205
Jun 24, 11 PM $ 40.53
-0.40%
$ 4.05 billion $ 21,151
Jun 24, 10 PM $ 40.92
+0.98%
$ 4.09 billion $ 21,035
Jun 24, 9 PM $ 40.53
+0.00%
$ 4.05 billion $ 20,935
Jun 24, 8 PM $ 40.55
+0.01%
$ 4.05 billion $ 20,977
Jun 24, 7 PM $ 40.53
-0.01%
$ 4.05 billion $ 20,779
Jun 24, 6 PM $ 40.53
+0.02%
$ 4.05 billion $ 20,677
Jun 24, 5 PM $ 40.52
-0.02%
$ 4.05 billion $ 20,681
Jun 24, 4 PM $ 40.53
-0.15%
$ 4.05 billion $ 20,639