GIRL Coin Historical Data

GIRL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 40.53
-0.03%
$ 4.05 billion $ 20,677
Jun 24, 2 PM $ 40.53
+0.00%
$ 4.05 billion $ 20,759
Jun 24, 1 PM $ 40.53
+6.11%
$ 4.05 billion $ 20,713
Jun 24, 12 PM $ 38.14
+0.00%
$ 3.81 billion $ 20,663
Jun 24, 11 AM $ 38.22
+0.04%
$ 3.82 billion $ 20,728
Jun 24, 10 AM $ 38.19
+0.09%
$ 3.81 billion $ 20,625
Jun 24, 9 AM $ 38.15
-0.21%
$ 3.81 billion $ 20,690
Jun 24, 8 AM $ 38.24
+0.24%
$ 3.82 billion $ 20,735
Jun 24, 7 AM $ 38.18
+0.08%
$ 3.81 billion $ 20,739
Jun 24, 6 AM $ 38.23
+0.21%
$ 3.82 billion $ 20,736
Jun 24, 5 AM $ 38.15
+0.02%
$ 3.81 billion $ 20,664
Jun 24, 4 AM $ 38.15
-0.01%
$ 3.81 billion $ 20,645
Jun 24, 3 AM $ 38.28
+0.34%
$ 3.82 billion $ 20,645
Jun 24, 2 AM $ 38.15
+0.02%
$ 3.81 billion $ 20,668
Jun 24, 1 AM $ 38.15
+0.01%
$ 3.81 billion $ 20,809
Jun 24, 12 AM $ 38.15
-0.04%
$ 3.81 billion $ 20,801
Jun 23, 11 PM $ 38.15
-0.92%
$ 3.81 billion $ 20,794
Jun 23, 10 PM $ 38.23
+0.22%
$ 3.82 billion $ 20,774
Jun 23, 9 PM $ 38.15
-0.01%
$ 3.81 billion $ 20,774
Jun 23, 8 PM $ 38.28
-0.41%
$ 3.82 billion $ 20,644
Jun 23, 7 PM $ 38.15
+0.00%
$ 3.81 billion $ 20,748
Jun 23, 6 PM $ 38.15
-0.11%
$ 3.81 billion $ 20,747
Jun 23, 5 PM $ 38.14
-0.12%
$ 3.81 billion $ 20,793
Jun 23, 4 PM $ 38.15
-0.28%
$ 3.81 billion $ 20,854
Jun 23, 3 PM $ 38.15
-0.01%
$ 3.81 billion $ 20,800
Jun 23, 2 PM $ 38.15
+0.02%
$ 3.81 billion $ 20,723
Jun 23, 1 PM $ 38.15
-0.01%
$ 3.81 billion $ 20,815
Jun 23, 12 PM $ 38.2
+0.11%
$ 3.81 billion $ 20,857
Jun 23, 11 AM $ 38.15
+0.00%
$ 3.81 billion $ 21,278
Jun 23, 10 AM $ 38.28
+0.33%
$ 3.82 billion $ 21,806
Jun 23, 9 AM $ 38.15
+0.00%
$ 3.81 billion $ 22,247
Jun 23, 8 AM $ 38.14
-0.14%
$ 3.81 billion $ 22,605
Jun 23, 7 AM $ 38.14
+0.01%
$ 3.81 billion $ 23,171
Jun 23, 6 AM $ 38.15
-0.70%
$ 3.81 billion $ 23,761
Jun 23, 5 AM $ 38.15
-0.09%
$ 3.81 billion $ 24,266
Jun 23, 4 AM $ 38.15
-0.10%
$ 3.81 billion $ 24,723
Jun 23, 3 AM $ 38.21
-0.02%
$ 3.81 billion $ 25,217
Jun 23, 2 AM $ 38.31
+0.42%
$ 3.82 billion $ 25,675
Jun 23, 1 AM $ 38.15
-0.01%
$ 3.81 billion $ 26,150
Jun 23, 12 AM $ 38.15
+0.01%
$ 3.81 billion $ 26,672
Jun 22, 11 PM $ 38.15
-0.02%
$ 3.81 billion $ 27,315
Jun 22, 10 PM $ 38.2
+0.12%
$ 3.81 billion $ 27,884
Jun 22, 9 PM $ 38.19
+0.09%
$ 3.81 billion $ 28,317
Jun 22, 8 PM $ 38.17
-0.09%
$ 3.81 billion $ 28,959
Jun 22, 7 PM $ 38.15
-0.02%
$ 3.81 billion $ 29,434
Jun 22, 6 PM $ 38.17
-0.05%
$ 3.81 billion $ 29,989
Jun 22, 5 PM $ 38.15
-0.34%
$ 3.81 billion $ 30,442
Jun 22, 11 AM $ 34
+0.00%
$ 3.39 billion $ 33,200
Jun 22, 10 AM $ 34
+0.02%
$ 3.39 billion $ 33,200
Jun 22, 9 AM $ 34.01
+0.05%
$ 3.4 billion $ 33,269