GIRL Coin Historical Data

GIRL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 34.01
+0.05%
$ 3.4 billion $ 33,269
Jun 22, 8 AM $ 34.01
-0.01%
$ 3.4 billion $ 33,436
Jun 22, 7 AM $ 34
-0.46%
$ 3.39 billion $ 33,497
Jun 22, 6 AM $ 33.99
-0.03%
$ 3.39 billion $ 33,443
Jun 22, 5 AM $ 34
+0.01%
$ 3.39 billion $ 33,518
Jun 22, 4 AM $ 34.03
+0.11%
$ 3.4 billion $ 33,645
Jun 22, 3 AM $ 34
+0.02%
$ 3.39 billion $ 33,693
Jun 22, 2 AM $ 34.02
+0.04%
$ 3.4 billion $ 33,629
Jun 22, 1 AM $ 34.01
+0.02%
$ 3.39 billion $ 33,574
Jun 22, 12 AM $ 34
-0.01%
$ 3.39 billion $ 33,653
Jun 21, 11 PM $ 34.01
+0.03%
$ 3.4 billion $ 33,602
Jun 21, 10 PM $ 33.99
-0.03%
$ 3.39 billion $ 33,557
Jun 21, 9 PM $ 33.99
-0.01%
$ 3.39 billion $ 33,598
Jun 21, 8 PM $ 34
+0.02%
$ 3.39 billion $ 33,592
Jun 21, 7 PM $ 34
+0.02%
$ 3.39 billion $ 33,486
Jun 21, 6 PM $ 34.08
+0.06%
$ 3.4 billion $ 33,513
Jun 21, 5 PM $ 34.11
+0.33%
$ 3.41 billion $ 33,561
Jun 21, 4 PM $ 33.99
-0.05%
$ 3.39 billion $ 33,482
Jun 21, 3 PM $ 33.99
-0.05%
$ 3.39 billion $ 33,475
Jun 21, 2 PM $ 33.99
-0.01%
$ 3.39 billion $ 33,299
Jun 21, 1 PM $ 34
+0.01%
$ 3.39 billion $ 33,148
Jun 21, 12 PM $ 33.99
+0.00%
$ 3.39 billion $ 33,139
Jun 21, 11 AM $ 34
-0.37%
$ 3.39 billion $ 33,105
Jun 21, 10 AM $ 33.99
+0.01%
$ 3.39 billion $ 33,054
Jun 21, 9 AM $ 34.17
+0.52%
$ 3.41 billion $ 33,003
Jun 21, 8 AM $ 33.99
-0.01%
$ 3.39 billion $ 32,864
Jun 21, 7 AM $ 34.18
+0.53%
$ 3.41 billion $ 32,633
Jun 21, 6 AM $ 34
+0.03%
$ 3.39 billion $ 32,487
Jun 21, 5 AM $ 34.02
+0.06%
$ 3.4 billion $ 32,363
Jun 21, 4 AM $ 34
-0.17%
$ 3.39 billion $ 32,261
Jun 21, 3 AM $ 34
+0.00%
$ 3.39 billion $ 32,082
Jun 21, 2 AM $ 34
-0.48%
$ 3.39 billion $ 32,034
Jun 21, 1 AM $ 34
-0.38%
$ 3.39 billion $ 31,971
Jun 21, 12 AM $ 34
+0.03%
$ 3.39 billion $ 31,865
Jun 20, 11 PM $ 34.08
+0.21%
$ 3.4 billion $ 31,694
Jun 20, 10 PM $ 34
+0.02%
$ 3.39 billion $ 31,565
Jun 20, 9 PM $ 34
-0.03%
$ 3.39 billion $ 31,480
Jun 20, 3 PM $ 31.57
+0.07%
$ 3.15 billion $ 30,915
Jun 20, 2 PM $ 31.55
+0.01%
$ 3.15 billion $ 30,989
Jun 20, 1 PM $ 31.71
+0.50%
$ 3.17 billion $ 30,885
Jun 20, 12 PM $ 31.55
-0.76%
$ 3.15 billion $ 30,899
Jun 20, 11 AM $ 31.8
+0.79%
$ 3.17 billion $ 30,792
Jun 20, 10 AM $ 31.55
+0.00%
$ 3.15 billion $ 30,744
Jun 20, 9 AM $ 31.58
-0.09%
$ 3.15 billion $ 30,643
Jun 20, 8 AM $ 31.56
-0.26%
$ 3.15 billion $ 30,621
Jun 20, 7 AM $ 31.55
-0.19%
$ 3.15 billion $ 30,652
Jun 20, 6 AM $ 31.59
+0.14%
$ 3.15 billion $ 30,790
Jun 20, 5 AM $ 31.55
-0.37%
$ 3.15 billion $ 30,837
Jun 20, 4 AM $ 31.69
-0.27%
$ 3.16 billion $ 30,814
Jun 20, 3 AM $ 31.55
+0.02%
$ 3.15 billion $ 30,859